Rally current market price is $0.001392 with a 24 hour trading volume of $96,365. The total available supply of Rally is 15.00B RLY with a maximum supply of 15.00B RLY. It has secured Rank 2007 in the cryptocurrency market with a marketcap of $6,975.20K. The RLY price is 0.09% down in the last one hour.
The high price of the Rally is $0.001395 and low price is $0.001359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2007
$0.001392
$6,975.20K 1.29%
$20.88M
$96,365
5.01B RLY
15.00B RLY
15.00B RLY
$0.001395
$0.001359
$1.40 99.9%
31 Mar 2021
$0.00077612 79.4%
09 Apr 2025
Want to convert more cryptocurrencies?
0.09%
1.34%
7.59%
4.52%
18.54%
19.24%
27.81%
80.94%
Historical data of Rally past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $39,422,062.84 | $1,329,658.10 | $0.01 |
| 2024-06-21 | $40,089,803.19 | $1,270,763.07 | $0.01 |
| 2024-06-22 | $39,800,273.71 | $1,645,114.32 | $0.01 |
| 2024-06-23 | $39,734,515.02 | $1,248,105.45 | $0.01 |
| 2024-06-24 | $38,574,473.05 | $1,464,472.66 | $0.01 |
| 2024-06-25 | $37,059,180.62 | $1,256,850.31 | $0.01 |
| 2024-06-26 | $39,845,207.87 | $1,306,795.34 | $0.01 |
| 2024-06-27 | $38,564,102.02 | $1,852,590.71 | $0.01 |
| 2024-06-28 | $38,184,132.43 | $1,872,983.03 | $0.01 |
| 2024-06-29 | $37,274,210.83 | $1,923,022.16 | $0.01 |
| 2024-06-30 | $38,677,459.11 | $2,138,108.26 | $0.01 |
| 2024-07-01 | $38,297,630.31 | $2,068,787.83 | $0.01 |
| 2024-07-02 | $38,489,079.01 | $1,946,170.06 | $0.01 |
| 2024-07-03 | $39,367,379.68 | $2,058,575.68 | $0.01 |
| 2024-07-04 | $37,386,226.24 | $2,245,762.30 | $0.01 |
| 2024-07-05 | $35,094,790.08 | $2,255,596.12 | $0.01 |
| 2024-07-06 | $32,788,335.48 | $1,292,084.70 | $0.01 |
| 2024-07-07 | $33,460,957.89 | $1,245,943.21 | $0.01 |
| 2024-07-08 | $32,154,103.64 | $1,218,627.55 | $0.01 |
| 2024-07-09 | $34,908,281.25 | $1,668,666.37 | $0.01 |
| 2024-07-10 | $36,456,227.08 | $3,204,528.43 | $0.01 |
| 2024-07-11 | $36,027,950.26 | $2,104,772.25 | $0.01 |
| 2024-07-12 | $35,199,839.49 | $1,729,901.84 | $0.01 |
| 2024-07-13 | $34,964,920.97 | $1,483,805.81 | $0.01 |
| 2024-07-14 | $35,943,973.67 | $1,457,412.59 | $0.01 |
| 2024-07-15 | $36,211,407.19 | $456,400.87 | $0.01 |
| 2024-07-16 | $38,644,487.61 | $1,951,096.98 | $0.01 |
| 2024-07-17 | $38,125,782.26 | $1,863,692.28 | $0.01 |
| 2024-07-18 | $37,088,733.47 | $1,524,957.22 | $0.01 |
| 2024-07-19 | $36,607,786.26 | $1,709,577.54 | $0.01 |
| 2024-07-20 | $37,962,563.58 | $1,644,353.39 | $0.01 |
| 2024-07-21 | $37,653,121.04 | $1,580,462.03 | $0.01 |
| 2024-07-22 | $38,284,323.51 | $1,817,798.50 | $0.01 |
| 2024-07-23 | $37,100,991.95 | $12,225,825.79 | $0.01 |
| 2024-07-24 | $36,546,800.67 | $1,553,269.23 | $0.01 |
| 2024-07-25 | $35,153,606.70 | $1,713,806.05 | $0.01 |
| 2024-07-26 | $34,034,841.66 | $2,134,641.28 | $0.01 |
| 2024-07-27 | $34,578,022.73 | $1,740,024.09 | $0.01 |
| 2024-07-28 | $36,362,562.69 | $2,063,449.73 | $0.01 |
| 2024-07-29 | $35,639,006.79 | $1,706,004.18 | $0.01 |
| 2024-07-30 | $35,917,045.45 | $1,777,946.92 | $0.01 |
| 2024-07-31 | $35,457,822.77 | $1,872,592.59 | $0.01 |
| 2024-08-01 | $35,406,857.65 | $1,729,876.39 | $0.01 |
| 2024-08-02 | $34,443,933.14 | $1,633,618.07 | $0.01 |
| 2024-08-03 | $31,992,315.29 | $1,655,673.74 | $0.01 |
| 2024-08-04 | $30,639,999.78 | $1,617,194.62 | $0.01 |
| 2024-08-05 | $30,317,792.27 | $1,798,802.48 | $0.01 |
| 2024-08-06 | $27,569,971.48 | $1,408,427.62 | $0.01 |
| 2024-08-07 | $28,623,973.71 | $1,708,598.09 | $0.01 |
| 2024-08-08 | $27,695,691.72 | $1,664,400.24 | $0.01 |
| 2024-08-09 | $31,023,073.01 | $1,836,094.69 | $0.01 |
| 2024-08-10 | $29,958,502.71 | $1,397,966.01 | $0.01 |
| 2024-08-11 | $30,298,171.84 | $1,146,912.36 | $0.01 |
| 2024-08-12 | $29,952,151.20 | $1,109,279.26 | $0.01 |
| 2024-08-13 | $31,209,018.43 | $1,426,189.78 | $0.01 |
| 2024-08-14 | $30,967,247.06 | $1,147,877.96 | $0.01 |
| 2024-08-15 | $31,000,402.82 | $1,089,863.05 | $0.01 |
| 2024-08-16 | $30,201,641.59 | $1,235,734.79 | $0.01 |
| 2024-08-17 | $30,275,972.88 | $1,062,453.97 | $0.01 |
| 2024-08-18 | $29,778,878.31 | $1,060,582.16 | $0.01 |
| 2024-08-19 | $29,914,112.69 | $1,196,317.91 | $0.01 |
| 2024-08-20 | $29,934,510.47 | $1,138,146.82 | $0.01 |
| 2024-08-21 | $30,100,337.33 | $1,202,104.46 | $0.01 |
| 2024-08-22 | $36,761,902.76 | $4,322,316.31 | $0.01 |
| 2024-08-23 | $33,072,224.78 | $3,945,129.24 | $0.01 |
| 2024-08-24 | $34,416,823.09 | $3,185,341.57 | $0.01 |
| 2024-08-25 | $40,878,906.15 | $11,451,988.20 | $0.01 |
| 2024-08-26 | $38,480,507.45 | $2,820,849.21 | $0.01 |
| 2024-08-27 | $39,856,187.50 | $5,488,263.32 | $0.01 |
| 2024-08-28 | $34,487,026.65 | $1,934,437.84 | $0.01 |
| 2024-08-29 | $34,788,271.64 | $1,605,640.94 | $0.01 |
| 2024-08-30 | $33,770,640.32 | $2,313,866.50 | $0.01 |
| 2024-08-31 | $32,919,033.35 | $1,107,336.67 | $0.01 |
| 2024-09-01 | $32,932,465.68 | $1,245,133.30 | $0.01 |
| 2024-09-02 | $31,800,000.76 | $1,224,665.39 | $0.01 |
| 2024-09-03 | $32,415,345.13 | $1,144,270.11 | $0.01 |
| 2024-09-04 | $31,219,729.83 | $1,577,540.29 | $0.01 |
| 2024-09-05 | $29,097,835.04 | $1,394,575.30 | $0.01 |
| 2024-09-06 | $28,624,905.26 | $1,196,473.96 | $0.01 |
| 2024-09-07 | $28,158,777.57 | $1,324,274.54 | $0.01 |
| 2024-09-08 | $28,832,049.13 | $1,381,107.74 | $0.01 |
| 2024-09-09 | $27,683,520.37 | $1,446,684.74 | $0.01 |
| 2024-09-10 | $29,694,526.27 | $1,416,194.85 | $0.01 |
| 2024-09-11 | $29,931,180.95 | $1,195,629.24 | $0.01 |
| 2024-09-12 | $30,911,668.50 | $1,720,924.15 | $0.01 |
| 2024-09-13 | $29,877,954.42 | $1,342,725.46 | $0.01 |
| 2024-09-14 | $30,247,304.04 | $1,103,093.48 | $0.01 |
| 2024-09-15 | $30,122,226.86 | $878,621.32 | $0.01 |
| 2024-09-16 | $29,383,478.70 | $883,287.24 | $0.01 |
| 2024-09-17 | $28,815,725.93 | $1,051,854.95 | $0.01 |
| 2024-09-18 | $28,874,999.58 | $1,049,788.28 | $0.01 |
| 2024-09-19 | $28,907,017.01 | $1,099,325.74 | $0.01 |
| 2024-09-20 | $29,043,513.63 | $1,075,653.42 | $0.01 |
| 2024-09-21 | $30,018,457.39 | $1,018,683.97 | $0.01 |
| 2024-09-22 | $30,347,657.78 | $261,854.98 | $0.01 |
| 2024-09-23 | $29,913,258.57 | $182,319.99 | $0.01 |
| 2024-09-24 | $30,249,198.13 | $956,347.23 | $0.01 |
| 2024-09-25 | $32,723,502.78 | $12,090,735.41 | $0.01 |
| 2024-09-26 | $31,510,835.58 | $3,464,620.82 | $0.01 |
| 2024-09-27 | $30,298,625.75 | $1,229,530.95 | $0.01 |
| 2024-09-28 | $30,658,843.47 | $726,447.36 | $0.01 |
| 2024-09-29 | $29,988,996.82 | $580,130.77 | $0.01 |
| 2024-09-30 | $30,151,345.82 | $558,673.64 | $0.01 |
| 2024-10-01 | $27,907,148.90 | $2,936,709.76 | $0.01 |
| 2024-10-02 | $27,667,680.03 | $972,508.15 | $0.01 |
| 2024-10-03 | $27,296,290.73 | $634,216.10 | $0.01 |
| 2024-10-04 | $27,019,655.62 | $249,944.21 | $0.01 |
| 2024-10-05 | $27,252,883.70 | $264,425.67 | $0.01 |
| 2024-10-06 | $27,578,722.19 | $240,882.58 | $0.01 |
| 2024-10-07 | $27,161,824.89 | $713,597.89 | $0.01 |
| 2024-10-08 | $27,579,731.93 | $482,699.06 | $0.01 |
| 2024-10-09 | $26,867,658.56 | $343,582.30 | $0.01 |
| 2024-10-10 | $26,487,220.34 | $490,326.96 | $0.01 |
| 2024-10-11 | $25,818,078.02 | $319,427.74 | $0.01 |
| 2024-10-12 | $25,685,041.70 | $258,746.61 | $0.01 |
| 2024-10-13 | $25,683,659.48 | $176,748.67 | $0.01 |
| 2024-10-14 | $25,091,191.52 | $59,236.67 | $0.01 |
| 2024-10-15 | $26,355,375.78 | $558,801.43 | $0.01 |
| 2024-10-16 | $32,313,117.25 | $430,915.14 | $0.01 |
| 2024-10-17 | $30,343,793.40 | $281,970.73 | $0.01 |
| 2024-10-18 | $29,722,353.63 | $4,856,304.19 | $0.01 |
| 2024-10-19 | $28,278,624.10 | $122,678.64 | $0.01 |
| 2024-10-20 | $27,604,379.16 | $137,589.01 | $0.01 |
| 2024-10-21 | $27,973,338.20 | $116,513.68 | $0.01 |
| 2024-10-22 | $26,882,778.12 | $174,645.80 | $0.01 |
| 2024-10-23 | $27,983,390.81 | $295,314.91 | $0.01 |
| 2024-10-24 | $26,883,347.59 | $131,714.25 | $0.01 |
| 2024-10-25 | $20,107,211.64 | $10,496,348.79 | $0.00 |
| 2024-10-26 | $20,671,117.96 | $6,505,709.15 | $0.00 |
| 2024-10-27 | $19,597,859.28 | $3,139,855.94 | $0.00 |
| 2024-10-28 | $18,772,659.52 | $1,377,686.11 | $0.00 |
| 2024-10-29 | $18,188,047.90 | $1,420,113.70 | $0.00 |
| 2024-10-30 | $18,070,927.91 | $1,324,824.73 | $0.00 |
| 2024-10-31 | $18,219,496.09 | $1,276,356.26 | $0.00 |
| 2024-11-01 | $16,794,729.61 | $154,208.71 | $0.00 |
| 2024-11-02 | $17,598,674.54 | $1,796,532.88 | $0.00 |
| 2024-11-03 | $15,846,765.26 | $727,743.40 | $0.00 |
| 2024-11-04 | $17,207,465.59 | $700,603.50 | $0.00 |
| 2024-11-05 | $16,965,414.25 | $226,488.49 | $0.00 |
| 2024-11-06 | $16,586,715.35 | $158,954.54 | $0.00 |
| 2024-11-07 | $18,450,242.54 | $3,439,182.07 | $0.00 |
| 2024-11-08 | $18,612,943.51 | $2,155,524.95 | $0.00 |
| 2024-11-09 | $18,156,746.84 | $2,198,789.04 | $0.00 |
| 2024-11-10 | $18,255,666.17 | $1,992,999.97 | $0.00 |
| 2024-11-11 | $18,264,195.80 | $2,761,447.28 | $0.00 |
| 2024-11-12 | $17,840,377.64 | $2,974,994.81 | $0.00 |
| 2024-11-13 | $16,449,817.92 | $3,625,691.35 | $0.00 |
| 2024-11-14 | $16,848,148.52 | $8,956,432.93 | $0.00 |
| 2024-11-15 | $18,943,300.38 | $6,049,705.04 | $0.00 |
| 2024-11-16 | $16,554,313.83 | $7,261,100.99 | $0.00 |
| 2024-11-17 | $16,220,501.45 | $2,470,779.98 | $0.00 |
| 2024-11-18 | $15,731,862.30 | $2,626,456.93 | $0.00 |
| 2024-11-19 | $15,257,744.32 | $1,687,459.79 | $0.00 |
| 2024-11-20 | $16,146,924.13 | $4,065,615.89 | $0.00 |
| 2024-11-21 | $16,371,991.89 | $267,240.57 | $0.00 |
| 2024-11-22 | $15,375,125.18 | $6,593,659.45 | $0.00 |
| 2024-11-23 | $13,514,766.41 | $2,711,067.35 | $0.00 |
| 2024-11-24 | $14,851,763.84 | $742,887.36 | $0.00 |
| 2024-11-25 | $12,244,542.10 | $8,455,512.09 | $0.00 |
| 2024-11-26 | $10,519,650.33 | $1,018,395.55 | $0.00 |
| 2024-11-27 | $10,144,806.69 | $269,788.01 | $0.00 |
| 2024-11-28 | $10,801,275.32 | $172,393.97 | $0.00 |
| 2024-11-29 | $10,096,028.79 | $216,599.48 | $0.00 |
| 2024-11-30 | $10,397,694.29 | $281,265.76 | $0.00 |
| 2024-12-01 | $10,610,007.98 | $323,486.38 | $0.00 |
| 2024-12-02 | $10,864,530.52 | $340,298.31 | $0.00 |
| 2024-12-03 | $11,522,339.98 | $383,212.75 | $0.00 |
| 2024-12-04 | $12,405,852.07 | $315,756.45 | $0.00 |
| 2024-12-05 | $13,101,612.15 | $443,738.73 | $0.00 |
| 2024-12-06 | $13,023,696.04 | $318,069.76 | $0.00 |
| 2024-12-07 | $13,785,242.83 | $353,325.02 | $0.00 |
| 2024-12-08 | $14,433,385.87 | $257,831.12 | $0.00 |
| 2024-12-09 | $14,671,996.03 | $298,185.33 | $0.00 |
| 2024-12-10 | $12,755,013.11 | $254,601.74 | $0.00 |
| 2024-12-11 | $11,547,319.93 | $272,730.49 | $0.00 |
| 2024-12-12 | $12,663,682.83 | $173,536.60 | $0.00 |
| 2024-12-13 | $12,228,429.17 | $178,714.05 | $0.00 |
| 2024-12-14 | $12,451,216.04 | $137,857.61 | $0.00 |
| 2024-12-15 | $12,247,104.69 | $131,159.80 | $0.00 |
| 2024-12-16 | $12,239,701.06 | $121,083.63 | $0.00 |
| 2024-12-17 | $12,113,411.56 | $125,662.87 | $0.00 |
| 2024-12-18 | $11,821,023.39 | $110,834.65 | $0.00 |
| 2024-12-19 | $11,042,527.85 | $131,782.73 | $0.00 |
| 2024-12-20 | $10,303,481.34 | $159,701.90 | $0.00 |
| 2024-12-21 | $10,486,866.24 | $154,700.96 | $0.00 |
| 2024-12-22 | $10,143,722.78 | $126,473.37 | $0.00 |
| 2024-12-23 | $10,137,509.59 | $132,623.97 | $0.00 |
| 2024-12-24 | $9,363,750.32 | $713,511.83 | $0.00 |
| 2024-12-25 | $9,682,067.77 | $398,968.06 | $0.00 |
| 2024-12-26 | $10,098,997.37 | $284,649.66 | $0.00 |
| 2024-12-27 | $9,602,571.07 | $131,739.04 | $0.00 |
| 2024-12-28 | $9,643,116.41 | $136,712.61 | $0.00 |
| 2024-12-29 | $9,836,977.90 | $108,098.55 | $0.00 |
| 2024-12-30 | $9,526,875.66 | $145,155.87 | $0.00 |
| 2024-12-31 | $9,168,159.26 | $169,659.65 | $0.00 |
| 2025-01-01 | $9,258,413.25 | $158,285.79 | $0.00 |
| 2025-01-02 | $9,387,077.30 | $124,854.01 | $0.00 |
| 2025-01-03 | $9,675,182.72 | $122,907.41 | $0.00 |
| 2025-01-04 | $9,175,763.37 | $435,018.76 | $0.00 |
| 2025-01-05 | $9,168,694.44 | $225,794.16 | $0.00 |
| 2025-01-06 | $9,804,454.26 | $368,877.23 | $0.00 |
| 2025-01-07 | $9,999,073.06 | $284,127.59 | $0.00 |
| 2025-01-08 | $9,594,361.14 | $318,585.98 | $0.00 |
| 2025-01-09 | $9,509,773.19 | $95,480.88 | $0.00 |
| 2025-01-10 | $9,242,697.43 | $58,300.62 | $0.00 |
| 2025-01-11 | $9,492,453.91 | $53,472.51 | $0.00 |
| 2025-01-12 | $9,510,220.72 | $64,022.68 | $0.00 |
| 2025-01-13 | $9,366,054.59 | $62,654.70 | $0.00 |
| 2025-01-14 | $9,370,252.09 | $89,895.46 | $0.00 |
| 2025-01-15 | $9,605,728.75 | $95,160.03 | $0.00 |
| 2025-01-16 | $10,136,527.14 | $70,114.02 | $0.00 |
| 2025-01-17 | $9,818,726.87 | $177,728.33 | $0.00 |
| 2025-01-18 | $10,429,473.35 | $179,676.15 | $0.00 |
| 2025-01-19 | $10,277,644.23 | $155,876.56 | $0.00 |
| 2025-01-20 | $9,862,642.22 | $168,537.68 | $0.00 |
| 2025-01-21 | $9,744,985.72 | $183,288.31 | $0.00 |
| 2025-01-22 | $10,094,013.02 | $177,085.14 | $0.00 |
| 2025-01-23 | $10,446,374.64 | $955,053.02 | $0.00 |
| 2025-01-24 | $10,452,915.72 | $177,145.32 | $0.00 |
| 2025-01-25 | $10,409,839.20 | $126,491.23 | $0.00 |
| 2025-01-26 | $11,191,587.02 | $330,828.35 | $0.00 |
| 2025-01-27 | $10,223,010.54 | $153,006.21 | $0.00 |
| 2025-01-28 | $10,074,834.88 | $127,144.32 | $0.00 |
| 2025-01-29 | $10,085,005.90 | $124,768.11 | $0.00 |
| 2025-01-30 | $10,171,853.53 | $90,454.91 | $0.00 |
| 2025-01-31 | $10,687,062.39 | $93,932.27 | $0.00 |
| 2025-02-01 | $10,445,517.32 | $148,575.53 | $0.00 |
| 2025-02-02 | $10,040,055.95 | $74,909.60 | $0.00 |
| 2025-02-03 | $9,297,415.57 | $126,973.30 | $0.00 |
| 2025-02-04 | $9,415,134.16 | $115,637.70 | $0.00 |
| 2025-02-05 | $9,091,891.56 | $94,819.26 | $0.00 |
| 2025-02-06 | $9,517,034.88 | $128,847.59 | $0.00 |
| 2025-02-07 | $9,090,605.79 | $73,839.44 | $0.00 |
| 2025-02-08 | $8,888,264.02 | $82,424.43 | $0.00 |
| 2025-02-09 | $8,799,369.12 | $79,224.13 | $0.00 |
| 2025-02-10 | $8,595,327.32 | $81,335.85 | $0.00 |
| 2025-02-11 | $8,483,619.46 | $82,783.69 | $0.00 |
| 2025-02-12 | $8,277,684.59 | $85,859.10 | $0.00 |
| 2025-02-13 | $8,414,235.72 | $95,715.99 | $0.00 |
| 2025-02-14 | $8,566,299.95 | $93,718.57 | $0.00 |
| 2025-02-15 | $8,882,174.00 | $152,419.67 | $0.00 |
| 2025-02-16 | $8,652,044.36 | $73,778.94 | $0.00 |
| 2025-02-17 | $8,624,198.36 | $84,644.81 | $0.00 |
| 2025-02-18 | $8,220,155.65 | $105,808.49 | $0.00 |
| 2025-02-19 | $7,828,567.62 | $86,626.53 | $0.00 |
| 2025-02-20 | $8,056,788.84 | $74,849.69 | $0.00 |
| 2025-02-21 | $8,067,380.15 | $88,068.37 | $0.00 |
| 2025-02-22 | $7,881,687.29 | $93,551.38 | $0.00 |
| 2025-02-23 | $8,078,911.28 | $78,247.88 | $0.00 |
| 2025-02-24 | $8,227,968.16 | $83,025.80 | $0.00 |
| 2025-02-25 | $7,618,303.82 | $134,154.74 | $0.00 |
| 2025-02-26 | $7,316,847.87 | $83,356.56 | $0.00 |
| 2025-02-27 | $7,064,223.19 | $108,121.04 | $0.00 |
| 2025-02-28 | $6,975,759.95 | $68,695.07 | $0.00 |
| 2025-03-01 | $6,796,675.51 | $71,922.80 | $0.00 |
| 2025-03-02 | $6,740,205.08 | $68,017.54 | $0.00 |
| 2025-03-03 | $7,237,996.47 | $75,280.48 | $0.00 |
| 2025-03-04 | $6,872,485.78 | $87,278.57 | $0.00 |
| 2025-03-05 | $6,903,591.26 | $82,833.31 | $0.00 |
| 2025-03-06 | $6,921,022.24 | $64,898.57 | $0.00 |
| 2025-03-07 | $6,870,148.46 | $59,006.29 | $0.00 |
| 2025-03-08 | $6,867,522.91 | $70,854.60 | $0.00 |
| 2025-03-09 | $6,859,248.33 | $62,124.64 | $0.00 |
| 2025-03-10 | $6,780,095.39 | $71,081.05 | $0.00 |
| 2025-03-11 | $6,585,370.85 | $60,611.83 | $0.00 |
| 2025-03-12 | $6,497,303.53 | $68,389.82 | $0.00 |
| 2025-03-13 | $6,310,096.58 | $74,705.70 | $0.00 |
| 2025-03-14 | $6,126,559.40 | $77,628.49 | $0.00 |
| 2025-03-15 | $5,982,465.41 | $94,828.54 | $0.00 |
| 2025-03-16 | $5,924,552.29 | $86,447.10 | $0.00 |
| 2025-03-17 | $5,622,878.71 | $89,684.48 | $0.00 |
| 2025-03-18 | $5,691,810.30 | $89,899.30 | $0.00 |
| 2025-03-19 | $5,585,790.06 | $79,120.07 | $0.00 |
| 2025-03-20 | $5,816,177.13 | $77,729.95 | $0.00 |
| 2025-03-21 | $5,764,795.00 | $68,607.40 | $0.00 |
| 2025-03-22 | $5,726,282.30 | $63,813.71 | $0.00 |
| 2025-03-23 | $5,795,437.04 | $75,868.64 | $0.00 |
| 2025-03-24 | $5,632,686.67 | $80,840.46 | $0.00 |
| 2025-03-25 | $5,565,462.30 | $74,842.57 | $0.00 |
| 2025-03-26 | $5,649,486.27 | $68,542.83 | $0.00 |
| 2025-03-27 | $5,531,313.68 | $64,241.44 | $0.00 |
| 2025-03-28 | $5,368,794.32 | $70,726.00 | $0.00 |
| 2025-03-29 | $5,039,673.62 | $92,912.02 | $0.00 |
| 2025-03-30 | $4,969,258.57 | $64,908.85 | $0.00 |
| 2025-03-31 | $4,892,531.05 | $73,714.61 | $0.00 |
| 2025-04-01 | $4,838,998.51 | $65,467.17 | $0.00 |
| 2025-04-02 | $5,047,986.19 | $73,474.33 | $0.00 |
| 2025-04-03 | $4,849,994.95 | $67,799.08 | $0.00 |
| 2025-04-04 | $4,837,484.17 | $68,305.24 | $0.00 |
| 2025-04-05 | $4,472,092.11 | $84,133.29 | $0.00 |
| 2025-04-06 | $4,543,407.52 | $73,454.15 | $0.00 |
| 2025-04-07 | $4,156,987.79 | $65,610.18 | $0.00 |
| 2025-04-08 | $4,109,829.45 | $79,749.78 | $0.00 |
| 2025-04-09 | $3,964,181.54 | $69,763.13 | $0.00 |
| 2025-04-10 | $4,284,554.66 | $90,881.49 | $0.00 |
| 2025-04-11 | $4,087,044.27 | $96,788.50 | $0.00 |
| 2025-04-12 | $4,304,597.96 | $103,427.97 | $0.00 |
| 2025-04-13 | $4,513,515.24 | $121,068.04 | $0.00 |
| 2025-04-14 | $4,456,292.87 | $122,458.94 | $0.00 |
| 2025-04-15 | $4,566,681.23 | $121,301.86 | $0.00 |
| 2025-04-16 | $4,453,066.47 | $77,297.70 | $0.00 |
| 2025-04-17 | $4,360,783.64 | $116,001.29 | $0.00 |
| 2025-04-18 | $4,393,378.78 | $133,262.84 | $0.00 |
| 2025-04-19 | $4,354,442.77 | $131,491.46 | $0.00 |
| 2025-04-20 | $4,459,070.73 | $135,823.12 | $0.00 |
| 2025-04-21 | $4,396,039.12 | $129,241.65 | $0.00 |
| 2025-04-22 | $4,410,448.36 | $139,030.63 | $0.00 |
| 2025-04-23 | $4,829,731.56 | $156,085.33 | $0.00 |
| 2025-04-24 | $5,043,686.95 | $83,172.44 | $0.00 |
| 2025-04-25 | $4,960,616.48 | $74,460.11 | $0.00 |
| 2025-04-26 | $5,061,124.63 | $76,220.46 | $0.00 |
| 2025-04-27 | $5,042,449.61 | $78,105.43 | $0.00 |
| 2025-04-28 | $4,969,710.51 | $85,197.81 | $0.00 |
| 2025-04-29 | $4,942,056.94 | $77,384.78 | $0.00 |
| 2025-04-30 | $4,862,271.95 | $76,219.25 | $0.00 |
| 2025-05-01 | $4,865,291.16 | $88,665.00 | $0.00 |
| 2025-05-02 | $4,904,453.12 | $75,403.01 | $0.00 |
| 2025-05-03 | $4,932,079.18 | $82,399.44 | $0.00 |
| 2025-05-04 | $4,931,695.77 | $81,498.11 | $0.00 |
| 2025-05-05 | $4,836,186.13 | $77,787.81 | $0.00 |
| 2025-05-06 | $4,883,504.10 | $75,694.70 | $0.00 |
| 2025-05-07 | $4,893,570.47 | $80,085.79 | $0.00 |
| 2025-05-08 | $4,927,974.81 | $87,601.42 | $0.00 |
| 2025-05-09 | $6,050,317.17 | $127,337.09 | $0.00 |
| 2025-05-10 | $5,525,550.86 | $112,099.73 | $0.00 |
| 2025-05-11 | $5,926,517.26 | $101,476.88 | $0.00 |
| 2025-05-12 | $6,005,175.26 | $110,632.74 | $0.00 |
| 2025-05-13 | $6,175,386.59 | $95,808.44 | $0.00 |
| 2025-05-14 | $7,572,712.60 | $169,305.19 | $0.00 |
| 2025-05-15 | $7,582,308.81 | $122,955.12 | $0.00 |
| 2025-05-16 | $6,833,159.58 | $127,741.44 | $0.00 |
| 2025-05-17 | $5,074,413.91 | $334,082.57 | $0.00 |
| 2025-05-18 | $5,143,402.49 | $100,937.95 | $0.00 |
| 2025-05-19 | $5,251,246.39 | $121,384.26 | $0.00 |
| 2025-05-20 | $5,152,314.31 | $187,232.61 | $0.00 |
| 2025-05-21 | $5,219,826.07 | $110,274.89 | $0.00 |
| 2025-05-22 | $6,626,383.34 | $1,192,221.42 | $0.00 |
| 2025-05-23 | $6,089,443.53 | $155,489.30 | $0.00 |
| 2025-05-24 | $5,394,235.00 | $491,130.08 | $0.00 |
| 2025-05-25 | $5,518,300.99 | $172,932.42 | $0.00 |
| 2025-05-26 | $5,469,083.01 | $145,989.03 | $0.00 |
| 2025-05-27 | $5,543,160.30 | $252,952.46 | $0.00 |
| 2025-05-28 | $6,133,681.86 | $292,639.63 | $0.00 |
| 2025-05-29 | $5,390,597.16 | $305,207.76 | $0.00 |
| 2025-05-30 | $5,227,812.06 | $362,098.54 | $0.00 |
| 2025-05-31 | $5,183,817.65 | $354,225.92 | $0.00 |
| 2025-06-01 | $5,167,587.32 | $334,678.09 | $0.00 |
| 2025-06-02 | $5,249,963.00 | $320,939.99 | $0.00 |
| 2025-06-03 | $5,221,221.45 | $325,571.77 | $0.00 |
| 2025-06-04 | $5,234,692.05 | $340,010.56 | $0.00 |
| 2025-06-05 | $5,369,090.65 | $319,085.93 | $0.00 |
| 2025-06-06 | $5,217,787.79 | $322,315.85 | $0.00 |
| 2025-06-07 | $5,195,662.56 | $290,139.05 | $0.00 |
| 2025-06-08 | $5,448,556.94 | $310,100.80 | $0.00 |
| 2025-06-09 | $5,973,622.25 | $385,953.70 | $0.00 |
| 2025-06-10 | $6,571,752.22 | $286,227.52 | $0.00 |
| 2025-06-11 | $6,503,877.12 | $410,768.39 | $0.00 |
| 2025-06-12 | $6,192,644.40 | $328,656.07 | $0.00 |
| 2025-06-13 | $6,104,852.48 | $336,450.85 | $0.00 |
| 2025-06-14 | $6,324,369.83 | $310,752.69 | $0.00 |
| 2025-06-15 | $6,005,335.72 | $269,512.03 | $0.00 |
| 2025-06-16 | $5,921,326.39 | $332,248.01 | $0.00 |
| 2025-06-17 | $6,067,697.29 | $307,915.63 | $0.00 |
| 2025-06-18 | $5,975,821.19 | $314,825.19 | $0.00 |
| 2025-06-19 | $5,919,177.82 | $278,386.41 | $0.00 |
| 2025-06-19 | $5,930,918.96 | $296,078.57 | $0.00 |
Compare live prices of Rally on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | RLY/USDT | $0.001392 | $80,657 | ||
| LATOKEN | RLY/USDT | $0.001392 | $13,928 | ||
| Uniswap V2 (Ethereum) | 0XF1F955016ECBCD7321C7266BCCFB96C68EA5E49B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001378 | $1,867 | ||
| Korbit | RLY/KRW | $0.001390 | $7 | ||
| Mercado Bitcoin | RLY/BRL | $0.001437 | $506 | ||
| Upbit | RLY/USDT | $0.001600 | $1,056 | ||
| MEXC | RLY/USDT | $0.001443 | $56,297 | ||
| Upbit | RLY/BTC | $0.002386 | $16 | ||
| HitBTC | RLY/USDT | $0.001001 | $0 |
The RLY token is an ERC-20 native token that powers the RLY Network. RLY is multi-chain and can also be obtained on other blockchains through official bridges and canonical swaps maintained by the RLY Network Association.RLY is utilized by consumer applications to enable a token economy in order to drive growth, adopt community, and reward engagement.RLY Network is an ecosystem of consumer apps powered by RLY Protocol, a token-enabled software suite for developers that facilitates token launching, instant pricing, immediate liquidity, and the opportunity to earn weekly RLY Rewards.RLY Protocol is managed by the RLY Network Association, a Swiss-based non-profit. Learn more at rly.network.
Metaplanet's stock price has crashed into a bear market this month, falling by nearly 40% from its highest point this year. ...
Read More
"Rich Dad Poor Dad" author Robert Kiyosaki has endorsed Bitcoin ETFs for average investors while warning that ETFs are inferior....
Read More
Crypto investors are betting big on LILPEPE and XLM as low-cap gems poised to surge before Solana reclaims its ATH. #partnercontent...
Read More
Ethena ENA$0.662 17.33%
Keeta KTA$1.07 16.44%
Frax (prev. FXS) FRAX$3.63 12.11%
Bitcoin Cash BCH$604.10 9.21%
WEMIX WEMIX$1.11 6.88%
Bitcoin BTC$119,419.00 1.13%
Ethereum ETH$3,838.68 2.92%
XRP XRP$3.21 0.76%
Tether USDT$1.00 -0.01%
BNB BNB$819.71 5%
BUILDon B $0.476 -13.79%
Pump.fun PUMP $0.002769 -3.66%
Onyxcoin XCN $0.0164 -2.41%
Venom VENOM $0.184 -2.27%
Story IP $5.44 -2.05%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
