Probit current market price is $0.0400 with a 24 hour trading volume of $537.22K. The total available supply of Probit is 190.00M PROB. It has secured Rank 3593 in the cryptocurrency market with a marketcap of $1,108.82K. The PROB price is 0.22% down in the last one hour.
The high price of the Probit is $0.0401 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3593
$0.0400
$1,108.82K 0.25%
$7,606.06K
$537.22K
27.70M PROB
190.00M PROB
(Not Available)
$0.0401
$0.0398
$0.639 93.73%
09 May 2021
$0.0310 29.07%
20 May 2025
Want to convert more cryptocurrencies?
0.22%
0.22%
4.47%
1.88%
18.69%
54.01%
32.7%
58.42%
Historical data of Probit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $2,796,440.18 | $97,402.07 | $0.10 |
| 2024-05-29 | $2,777,341.41 | $417,345.40 | $0.10 |
| 2024-05-30 | $2,749,950.20 | $553,059.88 | $0.10 |
| 2024-05-31 | $2,733,249.75 | $44,540.75 | $0.10 |
| 2024-06-01 | $2,752,197.33 | $23,838.64 | $0.10 |
| 2024-06-02 | $2,731,474.39 | $8,521.56 | $0.10 |
| 2024-06-03 | $2,762,196.08 | $39,583.86 | $0.10 |
| 2024-06-04 | $2,779,917.16 | $46,440.35 | $0.10 |
| 2024-06-05 | $2,767,485.91 | $426,428.00 | $0.10 |
| 2024-06-06 | $2,733,805.35 | $1,002,541.96 | $0.10 |
| 2024-06-07 | $2,766,812.88 | $363,003.99 | $0.10 |
| 2024-06-08 | $2,784,913.07 | $68,972.70 | $0.10 |
| 2024-06-09 | $2,762,740.58 | $11,167.19 | $0.10 |
| 2024-06-10 | $2,662,362.17 | $26,426.66 | $0.10 |
| 2024-06-11 | $2,712,120.84 | $130,244.21 | $0.10 |
| 2024-06-12 | $2,740,818.59 | $33,238.12 | $0.10 |
| 2024-06-13 | $2,699,144.73 | $337,539.07 | $0.10 |
| 2024-06-14 | $2,705,862.92 | $25,784.14 | $0.10 |
| 2024-06-15 | $2,651,964.47 | $4,943.12 | $0.10 |
| 2024-06-16 | $2,685,315.52 | $69,262.13 | $0.10 |
| 2024-06-17 | $2,585,315.49 | $200,463.98 | $0.09 |
| 2024-06-18 | $2,638,050.73 | $97,403.86 | $0.10 |
| 2024-06-19 | $2,612,377.88 | $85,835.48 | $0.09 |
| 2024-06-20 | $2,579,140.42 | $101,785.48 | $0.09 |
| 2024-06-21 | $2,489,557.97 | $16,062.11 | $0.09 |
| 2024-06-22 | $2,495,704.75 | $65,683.39 | $0.09 |
| 2024-06-23 | $2,529,433.18 | $34,802.73 | $0.09 |
| 2024-06-24 | $2,545,063.35 | $37,342.13 | $0.09 |
| 2024-06-25 | $2,591,037.31 | $84,894.54 | $0.09 |
| 2024-06-26 | $2,572,239.99 | $24,574.95 | $0.09 |
| 2024-06-27 | $2,589,516.33 | $48,161.57 | $0.09 |
| 2024-06-28 | $2,593,217.31 | $53,051.67 | $0.09 |
| 2024-06-29 | $2,657,059.83 | $1,169,024.30 | $0.10 |
| 2024-06-30 | $2,643,952.96 | $76,816.46 | $0.10 |
| 2024-07-01 | $2,623,729.84 | $44,143.59 | $0.09 |
| 2024-07-02 | $2,611,605.09 | $37,278.80 | $0.09 |
| 2024-07-03 | $2,568,738.74 | $43,281.02 | $0.09 |
| 2024-07-04 | $2,619,637.11 | $518,315.94 | $0.09 |
| 2024-07-05 | $2,570,081.14 | $84,475.46 | $0.09 |
| 2024-07-06 | $2,565,910.63 | $55,775.94 | $0.09 |
| 2024-07-07 | $2,578,007.26 | $111,461.53 | $0.09 |
| 2024-07-08 | $2,602,891.32 | $27,156.51 | $0.09 |
| 2024-07-09 | $2,617,079.94 | $65,738.41 | $0.09 |
| 2024-07-10 | $2,577,986.33 | $306,298.89 | $0.09 |
| 2024-07-11 | $2,573,178.89 | $273,226.74 | $0.09 |
| 2024-07-12 | $2,539,459.39 | $17,694.69 | $0.09 |
| 2024-07-13 | $2,554,002.98 | $46,182.73 | $0.09 |
| 2024-07-14 | $2,544,056.55 | $119,585.28 | $0.09 |
| 2024-07-15 | $2,595,355.04 | $129,543.59 | $0.09 |
| 2024-07-16 | $2,663,585.07 | $659,818.34 | $0.10 |
| 2024-07-17 | $2,650,771.06 | $583,828.21 | $0.10 |
| 2024-07-18 | $2,684,176.89 | $78,355.55 | $0.10 |
| 2024-07-19 | $2,672,558.65 | $36,626.09 | $0.10 |
| 2024-07-20 | $2,688,927.70 | $21,919.47 | $0.10 |
| 2024-07-21 | $2,606,236.92 | $25,134.84 | $0.09 |
| 2024-07-22 | $2,681,557.20 | $18,416.21 | $0.10 |
| 2024-07-23 | $2,668,880.55 | $10,293.00 | $0.10 |
| 2024-07-24 | $2,638,002.14 | $4,696.53 | $0.10 |
| 2024-07-25 | $2,750,600.53 | $28,808.57 | $0.10 |
| 2024-07-26 | $2,747,872.71 | $35,649.54 | $0.10 |
| 2024-07-27 | $2,679,219.94 | $26,101.17 | $0.10 |
| 2024-07-28 | $2,649,718.01 | $46,087.06 | $0.10 |
| 2024-07-29 | $2,515,795.89 | $9,756.40 | $0.09 |
| 2024-07-30 | $2,617,686.77 | $38,349.56 | $0.09 |
| 2024-07-31 | $2,642,670.81 | $54,273.30 | $0.10 |
| 2024-08-01 | $2,629,393.52 | $64,993.69 | $0.10 |
| 2024-08-02 | $2,761,119.02 | $97,572.39 | $0.10 |
| 2024-08-03 | $2,639,963.69 | $147,966.68 | $0.10 |
| 2024-08-04 | $2,592,202.50 | $77,328.59 | $0.09 |
| 2024-08-05 | $2,719,339.43 | $56,627.08 | $0.10 |
| 2024-08-06 | $2,701,684.08 | $29,107.73 | $0.10 |
| 2024-08-07 | $3,034,731.63 | $20,220.23 | $0.11 |
| 2024-08-08 | $2,907,634.44 | $45,495.19 | $0.11 |
| 2024-08-09 | $2,758,473.38 | $20,301.70 | $0.10 |
| 2024-08-10 | $2,769,916.64 | $135,492.67 | $0.10 |
| 2024-08-11 | $2,748,834.49 | $52,908.66 | $0.10 |
| 2024-08-12 | $2,757,775.12 | $33,369.42 | $0.10 |
| 2024-08-13 | $2,763,918.94 | $31,077.90 | $0.10 |
| 2024-08-14 | $2,737,873.44 | $7,987.47 | $0.10 |
| 2024-08-15 | $2,739,061.05 | $8,164.93 | $0.10 |
| 2024-08-16 | $2,747,422.19 | $35,272.45 | $0.10 |
| 2024-08-17 | $2,649,725.87 | $33,538.95 | $0.10 |
| 2024-08-18 | $2,581,942.40 | $10,031.55 | $0.09 |
| 2024-08-19 | $2,585,615.96 | $4,276.32 | $0.09 |
| 2024-08-20 | $2,585,835.14 | $1,223.60 | $0.09 |
| 2024-08-21 | $2,686,720.78 | $73,155.53 | $0.10 |
| 2024-08-22 | $2,767,563.03 | $70,372.31 | $0.10 |
| 2024-08-23 | $2,763,008.63 | $1,689.59 | $0.10 |
| 2024-08-24 | $2,662,636.99 | $198,929.56 | $0.10 |
| 2024-08-25 | $2,647,344.32 | $96,013.16 | $0.10 |
| 2024-08-26 | $2,589,532.24 | $104,955.23 | $0.09 |
| 2024-08-27 | $2,564,376.45 | $140,054.49 | $0.09 |
| 2024-08-28 | $2,577,092.11 | $167,636.47 | $0.09 |
| 2024-08-29 | $2,553,715.86 | $305,863.14 | $0.09 |
| 2024-08-30 | $2,597,269.05 | $159,974.18 | $0.09 |
| 2024-08-31 | $2,512,194.24 | $772,196.00 | $0.09 |
| 2024-09-01 | $2,491,429.29 | $121,667.91 | $0.09 |
| 2024-09-02 | $2,488,629.02 | $3,852.59 | $0.09 |
| 2024-09-03 | $2,498,670.47 | $31,598.61 | $0.09 |
| 2024-09-04 | $2,487,390.17 | $42,051.21 | $0.09 |
| 2024-09-05 | $2,488,141.18 | $10,051.75 | $0.09 |
| 2024-09-06 | $2,500,829.29 | $40,825.22 | $0.09 |
| 2024-09-07 | $2,491,749.43 | $53,964.21 | $0.09 |
| 2024-09-08 | $2,494,219.97 | $58,142.56 | $0.09 |
| 2024-09-09 | $2,580,944.54 | $42,033.71 | $0.09 |
| 2024-09-10 | $2,488,197.51 | $16,279.97 | $0.09 |
| 2024-09-11 | $2,518,632.66 | $241,306.37 | $0.09 |
| 2024-09-12 | $2,517,091.57 | $323,083.21 | $0.09 |
| 2024-09-13 | $2,495,964.49 | $92,710.76 | $0.09 |
| 2024-09-14 | $2,466,307.26 | $56,369.62 | $0.09 |
| 2024-09-15 | $2,459,658.42 | $57,964.32 | $0.09 |
| 2024-09-16 | $2,449,697.08 | $273,995.13 | $0.09 |
| 2024-09-17 | $2,446,754.53 | $79,256.83 | $0.09 |
| 2024-09-18 | $2,319,568.29 | $42,607.72 | $0.08 |
| 2024-09-19 | $2,276,642.66 | $79,310.50 | $0.08 |
| 2024-09-20 | $2,223,802.42 | $57,462.43 | $0.08 |
| 2024-09-21 | $2,052,718.86 | $34,159.49 | $0.07 |
| 2024-09-22 | $2,044,790.53 | $541,712.40 | $0.07 |
| 2024-09-23 | $2,000,418.89 | $47,500.97 | $0.07 |
| 2024-09-24 | $1,992,800.81 | $53,022.56 | $0.07 |
| 2024-09-25 | $1,943,263.01 | $33,928.59 | $0.07 |
| 2024-09-26 | $1,942,636.72 | $27,466.92 | $0.07 |
| 2024-09-27 | $1,930,841.85 | $37,703.39 | $0.07 |
| 2024-09-28 | $1,933,226.76 | $35,091.76 | $0.07 |
| 2024-09-29 | $1,872,405.86 | $27,935.10 | $0.07 |
| 2024-09-30 | $1,909,769.74 | $76,734.94 | $0.07 |
| 2024-10-01 | $1,830,179.59 | $326,604.33 | $0.07 |
| 2024-10-02 | $1,839,171.38 | $548,782.93 | $0.07 |
| 2024-10-03 | $1,868,479.14 | $1,102,301.87 | $0.07 |
| 2024-10-04 | $1,816,438.00 | $79,106.23 | $0.07 |
| 2024-10-05 | $1,856,633.31 | $69,644.25 | $0.07 |
| 2024-10-06 | $1,859,685.17 | $230,064.47 | $0.07 |
| 2024-10-07 | $1,833,723.89 | $74,562.38 | $0.07 |
| 2024-10-08 | $1,672,247.57 | $10,226.76 | $0.06 |
| 2024-10-09 | $1,680,583.73 | $21,688.20 | $0.06 |
| 2024-10-10 | $1,665,307.09 | $41,062.39 | $0.06 |
| 2024-10-11 | $1,663,281.72 | $55,237.52 | $0.06 |
| 2024-10-12 | $1,684,653.44 | $47,426.51 | $0.06 |
| 2024-10-13 | $1,776,889.59 | $1,186.01 | $0.06 |
| 2024-10-14 | $1,713,254.91 | $65,752.08 | $0.06 |
| 2024-10-15 | $1,719,123.01 | $121,219.22 | $0.06 |
| 2024-10-16 | $1,718,819.95 | $107,006.76 | $0.06 |
| 2024-10-17 | $1,724,660.83 | $99,498.18 | $0.06 |
| 2024-10-18 | $1,730,228.73 | $138,865.67 | $0.06 |
| 2024-10-19 | $1,715,123.08 | $102,021.63 | $0.06 |
| 2024-10-20 | $1,712,630.76 | $59,124.26 | $0.06 |
| 2024-10-21 | $1,735,175.06 | $76,805.19 | $0.06 |
| 2024-10-22 | $1,724,083.94 | $190,284.26 | $0.06 |
| 2024-10-23 | $1,733,487.74 | $316,086.04 | $0.06 |
| 2024-10-24 | $1,690,364.96 | $53,261.83 | $0.06 |
| 2024-10-25 | $1,702,057.22 | $52,479.05 | $0.06 |
| 2024-10-26 | $1,704,297.33 | $62,571.03 | $0.06 |
| 2024-10-27 | $1,711,971.16 | $145,740.10 | $0.06 |
| 2024-10-28 | $1,680,592.49 | $409,884.08 | $0.06 |
| 2024-10-29 | $1,673,296.85 | $11,578.95 | $0.06 |
| 2024-10-30 | $1,673,636.88 | $46,421.61 | $0.06 |
| 2024-10-31 | $1,667,080.90 | $47,840.37 | $0.06 |
| 2024-11-01 | $1,660,220.22 | $56,406.17 | $0.06 |
| 2024-11-02 | $1,665,610.58 | $63,111.98 | $0.06 |
| 2024-11-03 | $1,683,456.97 | $76,787.55 | $0.06 |
| 2024-11-04 | $1,665,907.46 | $31,359.73 | $0.06 |
| 2024-11-05 | $1,661,519.43 | $58,633.21 | $0.06 |
| 2024-11-06 | $1,653,423.51 | $19,171.14 | $0.06 |
| 2024-11-07 | $1,655,311.92 | $3,890.56 | $0.06 |
| 2024-11-08 | $1,645,974.44 | $48,415.82 | $0.06 |
| 2024-11-09 | $1,626,902.67 | $56,247.96 | $0.06 |
| 2024-11-10 | $1,617,590.84 | $41,027.35 | $0.06 |
| 2024-11-11 | $1,621,187.77 | $138,136.99 | $0.06 |
| 2024-11-12 | $1,636,550.21 | $92,209.74 | $0.06 |
| 2024-11-13 | $1,648,838.80 | $100,635.62 | $0.06 |
| 2024-11-14 | $1,634,412.69 | $124,515.95 | $0.06 |
| 2024-11-15 | $1,602,283.36 | $132,382.72 | $0.06 |
| 2024-11-16 | $1,616,119.02 | $86,617.42 | $0.06 |
| 2024-11-17 | $1,664,434.23 | $871,110.93 | $0.06 |
| 2024-11-18 | $1,663,224.73 | $91,837.50 | $0.06 |
| 2024-11-19 | $1,630,506.23 | $83,470.22 | $0.06 |
| 2024-11-20 | $1,669,233.85 | $80,843.57 | $0.06 |
| 2024-11-21 | $1,656,645.57 | $37,785.42 | $0.06 |
| 2024-11-22 | $1,653,979.35 | $34,866.90 | $0.06 |
| 2024-11-23 | $1,656,107.74 | $44,503.62 | $0.06 |
| 2024-11-24 | $1,662,018.04 | $42,230.25 | $0.06 |
| 2024-11-25 | $1,651,882.73 | $32,826.47 | $0.06 |
| 2024-11-26 | $1,662,693.12 | $183,988.53 | $0.06 |
| 2024-11-27 | $1,651,906.63 | $251,516.34 | $0.06 |
| 2024-11-28 | $1,613,063.73 | $167,521.63 | $0.06 |
| 2024-11-29 | $1,582,627.09 | $111,697.32 | $0.06 |
| 2024-11-30 | $1,520,339.15 | $190,863.92 | $0.06 |
| 2024-12-01 | $1,536,974.43 | $451,815.67 | $0.06 |
| 2024-12-02 | $1,519,643.06 | $16,393.58 | $0.05 |
| 2024-12-03 | $1,524,917.12 | $110,738.25 | $0.06 |
| 2024-12-04 | $1,513,708.71 | $52,912.91 | $0.05 |
| 2024-12-05 | $1,535,109.66 | $36,795.14 | $0.06 |
| 2024-12-06 | $1,539,346.97 | $274,009.31 | $0.06 |
| 2024-12-07 | $1,518,125.42 | $457,678.24 | $0.05 |
| 2024-12-08 | $1,522,259.53 | $20,296.35 | $0.05 |
| 2024-12-09 | $1,539,680.56 | $31,882.72 | $0.06 |
| 2024-12-10 | $1,525,454.07 | $39,472.25 | $0.06 |
| 2024-12-11 | $1,513,221.73 | $23,202.52 | $0.05 |
| 2024-12-12 | $1,490,265.09 | $61,933.78 | $0.05 |
| 2024-12-13 | $1,416,316.05 | $383,002.68 | $0.05 |
| 2024-12-14 | $1,399,397.30 | $14,956.05 | $0.05 |
| 2024-12-15 | $1,384,231.35 | $7,117.42 | $0.05 |
| 2024-12-16 | $1,386,372.70 | $3,568.91 | $0.05 |
| 2024-12-17 | $1,388,490.92 | $1,945.00 | $0.05 |
| 2024-12-18 | $1,363,599.11 | $975.99 | $0.05 |
| 2024-12-19 | $1,379,144.69 | $63,946.92 | $0.05 |
| 2024-12-20 | $1,381,566.68 | $47,003.43 | $0.05 |
| 2024-12-21 | $1,384,230.15 | $66,107.00 | $0.05 |
| 2024-12-22 | $1,404,115.71 | $19,279.07 | $0.05 |
| 2024-12-23 | $1,385,448.64 | $73,023.83 | $0.05 |
| 2024-12-24 | $1,381,701.54 | $26,964.32 | $0.05 |
| 2024-12-25 | $1,397,365.97 | $100,374.16 | $0.05 |
| 2024-12-26 | $1,385,413.54 | $143,174.37 | $0.05 |
| 2024-12-27 | $1,385,195.66 | $112,278.94 | $0.05 |
| 2024-12-28 | $1,385,774.85 | $338,759.59 | $0.05 |
| 2024-12-29 | $1,385,728.13 | $52,523.51 | $0.05 |
| 2024-12-30 | $1,388,329.14 | $42,316.15 | $0.05 |
| 2024-12-31 | $1,430,779.09 | $74,585.18 | $0.05 |
| 2025-01-01 | $1,432,592.64 | $56,534.48 | $0.05 |
| 2025-01-02 | $1,420,635.32 | $29,779.97 | $0.05 |
| 2025-01-03 | $1,402,135.12 | $55,132.59 | $0.05 |
| 2025-01-04 | $1,399,773.30 | $178,592.39 | $0.05 |
| 2025-01-05 | $1,385,053.37 | $159,629.08 | $0.05 |
| 2025-01-06 | $1,384,487.85 | $476.70 | $0.05 |
| 2025-01-07 | $1,384,334.91 | $400.01 | $0.05 |
| 2025-01-08 | $1,385,763.66 | $8,218.99 | $0.05 |
| 2025-01-09 | $1,383,020.55 | $2,736.59 | $0.05 |
| 2025-01-10 | $1,395,743.68 | $8,957.10 | $0.05 |
| 2025-01-11 | $1,385,580.30 | $61,072.81 | $0.05 |
| 2025-01-12 | $1,382,920.95 | $20,570.16 | $0.05 |
| 2025-01-13 | $1,302,781.56 | $47,865.75 | $0.05 |
| 2025-01-14 | $1,294,568.03 | $71,651.85 | $0.05 |
| 2025-01-15 | $1,335,585.43 | $74,624.34 | $0.05 |
| 2025-01-16 | $1,329,632.41 | $110,285.86 | $0.05 |
| 2025-01-17 | $1,335,943.27 | $137,881.99 | $0.05 |
| 2025-01-18 | $1,331,488.62 | $96,550.58 | $0.05 |
| 2025-01-19 | $1,381,866.07 | $91,111.86 | $0.05 |
| 2025-01-20 | $1,371,753.25 | $206,992.57 | $0.05 |
| 2025-01-21 | $1,382,682.45 | $532,762.29 | $0.05 |
| 2025-01-22 | $1,377,782.64 | $113,642.24 | $0.05 |
| 2025-01-23 | $1,344,175.88 | $130,607.87 | $0.05 |
| 2025-01-24 | $1,322,751.44 | $142,596.55 | $0.05 |
| 2025-01-25 | $1,286,673.25 | $676,083.67 | $0.05 |
| 2025-01-26 | $1,321,905.62 | $133,507.79 | $0.05 |
| 2025-01-27 | $1,343,572.08 | $93,384.70 | $0.05 |
| 2025-01-28 | $1,321,231.57 | $42,816.24 | $0.05 |
| 2025-01-29 | $1,323,714.03 | $693.32 | $0.05 |
| 2025-01-30 | $1,353,065.12 | $2,999.55 | $0.05 |
| 2025-01-31 | $1,374,884.87 | $33,607.04 | $0.05 |
| 2025-02-01 | $1,305,782.11 | $103,326.95 | $0.05 |
| 2025-02-02 | $1,347,467.80 | $158,843.83 | $0.05 |
| 2025-02-03 | $1,362,098.01 | $189,181.69 | $0.05 |
| 2025-02-04 | $1,292,112.11 | $170,347.78 | $0.05 |
| 2025-02-05 | $1,366,662.91 | $159,403.22 | $0.05 |
| 2025-02-06 | $1,344,860.45 | $161,937.89 | $0.05 |
| 2025-02-07 | $1,323,820.49 | $162,934.54 | $0.05 |
| 2025-02-08 | $1,310,020.17 | $1,358,214.81 | $0.05 |
| 2025-02-09 | $1,316,996.92 | $261,700.63 | $0.05 |
| 2025-02-10 | $1,276,056.08 | $153,766.97 | $0.05 |
| 2025-02-11 | $1,325,072.75 | $129,156.57 | $0.05 |
| 2025-02-12 | $1,298,977.28 | $129,760.17 | $0.05 |
| 2025-02-13 | $1,285,315.66 | $362,237.31 | $0.05 |
| 2025-02-14 | $1,284,300.05 | $749,261.05 | $0.05 |
| 2025-02-15 | $1,299,279.27 | $168,791.04 | $0.05 |
| 2025-02-16 | $1,375,542.15 | $157,893.56 | $0.05 |
| 2025-02-17 | $1,341,831.51 | $161,521.27 | $0.05 |
| 2025-02-18 | $1,348,303.82 | $135,147.47 | $0.05 |
| 2025-02-19 | $1,307,555.42 | $121,658.68 | $0.05 |
| 2025-02-20 | $1,344,667.55 | $165,085.21 | $0.05 |
| 2025-02-21 | $1,258,132.03 | $1,194,849.32 | $0.05 |
| 2025-02-22 | $1,310,706.67 | $689,378.16 | $0.05 |
| 2025-02-23 | $1,280,118.32 | $116,838.48 | $0.05 |
| 2025-02-24 | $1,231,740.28 | $216,518.93 | $0.04 |
| 2025-02-25 | $1,195,676.18 | $94,780.56 | $0.04 |
| 2025-02-26 | $1,223,235.09 | $105,922.40 | $0.04 |
| 2025-02-27 | $1,234,002.54 | $103,808.82 | $0.04 |
| 2025-02-28 | $1,249,377.94 | $94,748.20 | $0.05 |
| 2025-03-01 | $1,219,928.92 | $98,062.43 | $0.04 |
| 2025-03-02 | $1,283,120.63 | $66,820.55 | $0.05 |
| 2025-03-03 | $1,347,284.26 | $124,740.13 | $0.05 |
| 2025-03-04 | $1,375,279.63 | $64,852.54 | $0.05 |
| 2025-03-05 | $1,366,999.74 | $78,562.41 | $0.05 |
| 2025-03-06 | $1,362,670.46 | $128,589.84 | $0.05 |
| 2025-03-07 | $1,379,615.91 | $261,978.81 | $0.05 |
| 2025-03-08 | $1,323,824.53 | $1,492,307.76 | $0.05 |
| 2025-03-09 | $1,374,491.13 | $122,806.07 | $0.05 |
| 2025-03-10 | $1,328,784.19 | $100,316.78 | $0.05 |
| 2025-03-11 | $1,279,378.40 | $128,741.62 | $0.05 |
| 2025-03-12 | $1,288,568.78 | $113,567.06 | $0.05 |
| 2025-03-13 | $1,271,764.89 | $110,745.86 | $0.05 |
| 2025-03-14 | $1,292,200.95 | $35,736.11 | $0.05 |
| 2025-03-15 | $1,275,024.05 | $86,096.12 | $0.05 |
| 2025-03-16 | $1,280,005.33 | $16,655.24 | $0.05 |
| 2025-03-17 | $1,250,931.38 | $16,143.49 | $0.05 |
| 2025-03-18 | $1,286,962.51 | $17,583.87 | $0.05 |
| 2025-03-19 | $1,295,878.17 | $15,920.05 | $0.05 |
| 2025-03-20 | $1,304,221.20 | $318,657.55 | $0.05 |
| 2025-03-21 | $1,295,649.26 | $116,781.99 | $0.05 |
| 2025-03-22 | $1,315,191.61 | $178,534.61 | $0.05 |
| 2025-03-23 | $1,302,513.82 | $69,194.39 | $0.05 |
| 2025-03-24 | $1,342,326.97 | $13,453.24 | $0.05 |
| 2025-03-25 | $1,321,710.86 | $13,913.15 | $0.05 |
| 2025-03-26 | $1,337,720.07 | $13,808.28 | $0.05 |
| 2025-03-27 | $1,333,549.45 | $527,695.22 | $0.05 |
| 2025-03-28 | $1,337,566.16 | $14,138.62 | $0.05 |
| 2025-03-29 | $1,332,803.97 | $14,414.53 | $0.05 |
| 2025-03-30 | $1,341,915.82 | $55,707.35 | $0.05 |
| 2025-03-31 | $1,338,516.94 | $64,651.61 | $0.05 |
| 2025-04-01 | $1,347,540.03 | $265,565.10 | $0.05 |
| 2025-04-02 | $1,366,090.21 | $116,899.44 | $0.05 |
| 2025-04-03 | $1,390,297.69 | $425,787.64 | $0.05 |
| 2025-04-04 | $1,395,894.32 | $140,656.57 | $0.05 |
| 2025-04-05 | $1,851,377.86 | $129,053.17 | $0.07 |
| 2025-04-06 | $1,831,515.76 | $101,424.90 | $0.07 |
| 2025-04-07 | $1,820,252.59 | $130,509.07 | $0.07 |
| 2025-04-08 | $1,802,178.92 | $314,955.37 | $0.06 |
| 2025-04-09 | $1,844,257.00 | $22,519.70 | $0.07 |
| 2025-04-10 | $1,878,936.73 | $9,900.30 | $0.07 |
| 2025-04-11 | $1,897,162.38 | $9,736.11 | $0.07 |
| 2025-04-12 | $1,878,550.44 | $94,125.07 | $0.07 |
| 2025-04-13 | $2,386,423.20 | $124,542.37 | $0.09 |
| 2025-04-14 | $2,443,336.06 | $160,914.46 | $0.09 |
| 2025-04-15 | $2,391,523.02 | $170,569.80 | $0.09 |
| 2025-04-16 | $2,314,010.44 | $648,202.45 | $0.08 |
| 2025-04-17 | $2,385,811.67 | $36,857.32 | $0.09 |
| 2025-04-18 | $2,392,029.67 | $601,082.37 | $0.09 |
| 2025-04-19 | $2,391,963.62 | $652,445.31 | $0.09 |
| 2025-04-20 | $2,155,075.88 | $221,043.83 | $0.08 |
| 2025-04-21 | $2,228,742.53 | $62,408.10 | $0.08 |
| 2025-04-22 | $2,236,937.59 | $493,024.10 | $0.08 |
| 2025-04-23 | $2,183,666.24 | $59,579.38 | $0.08 |
| 2025-04-24 | $2,098,407.91 | $60,293.90 | $0.08 |
| 2025-04-25 | $2,108,379.25 | $33,073.81 | $0.08 |
| 2025-04-26 | $2,049,823.10 | $40,401.85 | $0.07 |
| 2025-04-27 | $2,002,035.47 | $27,134.76 | $0.07 |
| 2025-04-28 | $1,879,136.95 | $283,439.53 | $0.07 |
| 2025-04-29 | $1,826,276.46 | $1,407,013.58 | $0.07 |
| 2025-04-30 | $1,609,707.22 | $59,557.47 | $0.06 |
| 2025-05-01 | $1,591,405.30 | $69,446.17 | $0.06 |
| 2025-05-02 | $1,897,885.40 | $55,636.10 | $0.07 |
| 2025-05-03 | $1,810,101.02 | $74,107.46 | $0.07 |
| 2025-05-04 | $1,727,932.75 | $57,177.54 | $0.06 |
| 2025-05-05 | $1,701,759.02 | $61,444.80 | $0.06 |
| 2025-05-06 | $1,669,409.00 | $176,293.52 | $0.06 |
| 2025-05-07 | $1,650,153.33 | $31,027.21 | $0.06 |
| 2025-05-08 | $1,456,649.40 | $81,264.86 | $0.05 |
| 2025-05-09 | $1,457,736.47 | $121,918.17 | $0.05 |
| 2025-05-10 | $1,289,466.86 | $178,386.79 | $0.05 |
| 2025-05-11 | $1,373,145.45 | $120,870.51 | $0.05 |
| 2025-05-12 | $1,357,482.26 | $151,889.13 | $0.05 |
| 2025-05-13 | $1,379,453.69 | $158,398.12 | $0.05 |
| 2025-05-14 | $1,365,401.30 | $199,611.38 | $0.05 |
| 2025-05-15 | $1,368,271.28 | $198,216.77 | $0.05 |
| 2025-05-16 | $1,310,512.58 | $1,018,294.52 | $0.05 |
| 2025-05-17 | $1,380,487.39 | $68,934.26 | $0.05 |
| 2025-05-18 | $1,422,682.62 | $56,939.26 | $0.05 |
| 2025-05-19 | $1,236,861.34 | $68,736.32 | $0.04 |
| 2025-05-20 | $1,281,035.59 | $67,182.99 | $0.05 |
| 2025-05-21 | $992,513.02 | $39,447.03 | $0.04 |
| 2025-05-22 | $1,073,136.98 | $31,407.27 | $0.04 |
| 2025-05-23 | $1,190,730.41 | $307,961.08 | $0.04 |
| 2025-05-24 | $1,125,212.72 | $999,075.77 | $0.04 |
| 2025-05-25 | $1,135,574.47 | $33,190.33 | $0.04 |
| 2025-05-26 | $1,092,409.42 | $49,455.43 | $0.04 |
| 2025-05-27 | $1,127,896.66 | $58,350.61 | $0.04 |
| 2025-05-27 | $1,126,957.00 | $59,506.36 | $0.04 |
Compare live prices of Probit on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ProBit Global | PROB/USDT | $0.0400 | $537,256 |
ProBit Exchange is built to be the most professional, global and secure marketplace for digital assets. ProBit provides traders with the best trading experience through its top performing matching engine, superior security using FIDO U2F hardware key, fully customizable dashboard and 150+ digital currencies ready to be listed. ProBit's vision is to become the most innovative platform that will create waves in the global cryptocurrency market.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
