PRIMAL current market price is $0.0000247900 with a 24 hour trading volume of $119.43K. The total available supply of PRIMAL is 5.00B PRIMAL with a maximum supply of 5.00B PRIMAL. It has secured Rank 7163 in the cryptocurrency market with a marketcap of $71,488. The PRIMAL price is 0.08% down in the last one hour.
The high price of the PRIMAL is $0.0000253000 and low price is $0.0000245900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7163
$0.0000247900
$71,488 0.82%
$123.96K
$119.43K
2.88B PRIMAL
5.00B PRIMAL
5.00B PRIMAL
$0.0000253000
$0.0000245900
$0.0164 99.85%
09 Feb 2023
$0.0000157500 57.4%
06 Apr 2025
Want to convert more cryptocurrencies?
0.08%
0.82%
5.14%
11.95%
2.67%
2.33%
69.82%
86.81%
Historical data of PRIMAL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $847,784.85 | $68,468.08 | $0.00 |
| 2024-06-03 | $838,072.89 | $61,481.52 | $0.00 |
| 2024-06-04 | $839,447.47 | $61,208.76 | $0.00 |
| 2024-06-05 | $907,337.67 | $55,882.09 | $0.00 |
| 2024-06-06 | $872,614.55 | $64,625.43 | $0.00 |
| 2024-06-07 | $819,478.40 | $67,712.54 | $0.00 |
| 2024-06-08 | $871,193.55 | $78,446.86 | $0.00 |
| 2024-06-09 | $800,034.16 | $73,420.53 | $0.00 |
| 2024-06-10 | $794,080.17 | $61,604.57 | $0.00 |
| 2024-06-11 | $825,632.46 | $63,164.54 | $0.00 |
| 2024-06-12 | $744,730.11 | $64,772.24 | $0.00 |
| 2024-06-13 | $691,611.17 | $70,917.57 | $0.00 |
| 2024-06-14 | $624,811.20 | $86,020.09 | $0.00 |
| 2024-06-15 | $550,878.43 | $93,483.32 | $0.00 |
| 2024-06-16 | $542,895.81 | $72,552.56 | $0.00 |
| 2024-06-17 | $515,742.43 | $67,778.63 | $0.00 |
| 2024-06-18 | $483,099.30 | $69,176.35 | $0.00 |
| 2024-06-19 | $415,042.65 | $84,162.01 | $0.00 |
| 2024-06-20 | $394,178.89 | $80,504.56 | $0.00 |
| 2024-06-21 | $395,239.64 | $59,834.91 | $0.00 |
| 2024-06-22 | $405,134.20 | $70,491.26 | $0.00 |
| 2024-06-23 | $369,986.52 | $82,340.49 | $0.00 |
| 2024-06-24 | $371,840.32 | $103,632.90 | $0.00 |
| 2024-06-25 | $359,800.59 | $83,692.54 | $0.00 |
| 2024-06-26 | $355,426.68 | $92,331.19 | $0.00 |
| 2024-06-27 | $340,164.05 | $91,521.24 | $0.00 |
| 2024-06-28 | $375,015.02 | $88,097.28 | $0.00 |
| 2024-06-29 | $332,561.18 | $92,705.73 | $0.00 |
| 2024-06-30 | $280,845.97 | $145,302.25 | $0.00 |
| 2024-07-01 | $284,428.81 | $133,449.91 | $0.00 |
| 2024-07-02 | $278,821.13 | $49,874.89 | $0.00 |
| 2024-07-03 | $271,842.63 | $78,849.20 | $0.00 |
| 2024-07-04 | $272,966.83 | $78,084.88 | $0.00 |
| 2024-07-05 | $272,115.17 | $80,013.39 | $0.00 |
| 2024-07-06 | $262,706.54 | $88,566.24 | $0.00 |
| 2024-07-07 | $268,645.82 | $82,168.72 | $0.00 |
| 2024-07-08 | $262,883.82 | $75,935.97 | $0.00 |
| 2024-07-09 | $264,595.71 | $64,487.87 | $0.00 |
| 2024-07-10 | $259,220.17 | $66,594.67 | $0.00 |
| 2024-07-11 | $262,339.86 | $40,719.80 | $0.00 |
| 2024-07-12 | $258,382.96 | $38,734.19 | $0.00 |
| 2024-07-13 | $262,531.53 | $69,501.31 | $0.00 |
| 2024-07-14 | $262,269.51 | $68,771.44 | $0.00 |
| 2024-07-15 | $687,753.07 | $860,345.41 | $0.00 |
| 2024-07-16 | $553,835.08 | $507,606.01 | $0.00 |
| 2024-07-17 | $442,045.39 | $171,735.10 | $0.00 |
| 2024-07-18 | $493,992.28 | $116,349.27 | $0.00 |
| 2024-07-19 | $435,402.68 | $99,596.43 | $0.00 |
| 2024-07-20 | $447,288.48 | $78,737.17 | $0.00 |
| 2024-07-21 | $383,874.37 | $70,926.18 | $0.00 |
| 2024-07-22 | $676,576.64 | $997,273.56 | $0.00 |
| 2024-07-23 | $554,838.55 | $519,307.47 | $0.00 |
| 2024-07-24 | $441,247.77 | $104,174.09 | $0.00 |
| 2024-07-25 | $474,231.44 | $65,915.44 | $0.00 |
| 2024-07-26 | $448,180.52 | $68,436.82 | $0.00 |
| 2024-07-27 | $653,733.55 | $286,136.15 | $0.00 |
| 2024-07-28 | $630,385.07 | $207,758.43 | $0.00 |
| 2024-07-29 | $566,993.55 | $105,792.93 | $0.00 |
| 2024-07-30 | $598,257.63 | $77,916.27 | $0.00 |
| 2024-07-31 | $674,433.30 | $180,846.20 | $0.00 |
| 2024-08-01 | $629,879.87 | $84,354.79 | $0.00 |
| 2024-08-02 | $704,983.95 | $96,771.02 | $0.00 |
| 2024-08-03 | $651,238.33 | $103,993.53 | $0.00 |
| 2024-08-04 | $574,940.44 | $71,999.07 | $0.00 |
| 2024-08-05 | $537,111.58 | $68,985.50 | $0.00 |
| 2024-08-06 | $495,946.89 | $65,875.96 | $0.00 |
| 2024-08-07 | $492,809.65 | $74,821.02 | $0.00 |
| 2024-08-08 | $480,245.24 | $64,795.32 | $0.00 |
| 2024-08-09 | $493,540.07 | $22,740.41 | $0.00 |
| 2024-08-10 | $679,513.41 | $144,995.64 | $0.00 |
| 2024-08-11 | $627,550.91 | $116,210.75 | $0.00 |
| 2024-08-12 | $548,210.37 | $67,632.67 | $0.00 |
| 2024-08-13 | $577,129.24 | $68,007.06 | $0.00 |
| 2024-08-14 | $534,386.38 | $60,934.80 | $0.00 |
| 2024-08-15 | $535,520.10 | $61,197.77 | $0.00 |
| 2024-08-16 | $545,346.53 | $59,453.50 | $0.00 |
| 2024-08-17 | $589,898.08 | $78,148.52 | $0.00 |
| 2024-08-18 | $541,697.02 | $65,886.89 | $0.00 |
| 2024-08-19 | $569,234.95 | $54,952.99 | $0.00 |
| 2024-08-20 | $537,988.27 | $51,857.67 | $0.00 |
| 2024-08-21 | $537,516.72 | $51,647.20 | $0.00 |
| 2024-08-22 | $506,675.60 | $54,967.85 | $0.00 |
| 2024-08-23 | $519,254.11 | $56,264.56 | $0.00 |
| 2024-08-24 | $542,808.11 | $28,834.14 | $0.00 |
| 2024-08-25 | $546,214.94 | $47,436.54 | $0.00 |
| 2024-08-26 | $584,517.57 | $64,776.40 | $0.00 |
| 2024-08-27 | $503,703.17 | $98,242.15 | $0.00 |
| 2024-08-28 | $464,244.76 | $122,318.98 | $0.00 |
| 2024-08-29 | $405,304.81 | $80,252.57 | $0.00 |
| 2024-08-30 | $403,650.14 | $51,878.96 | $0.00 |
| 2024-08-31 | $400,390.90 | $83,169.19 | $0.00 |
| 2024-09-01 | $409,673.00 | $73,774.20 | $0.00 |
| 2024-09-02 | $367,590.94 | $74,921.26 | $0.00 |
| 2024-09-03 | $363,627.28 | $55,950.90 | $0.00 |
| 2024-09-04 | $341,200.27 | $59,383.23 | $0.00 |
| 2024-09-05 | $336,423.22 | $52,779.92 | $0.00 |
| 2024-09-06 | $341,859.69 | $51,800.85 | $0.00 |
| 2024-09-07 | $341,584.27 | $49,740.37 | $0.00 |
| 2024-09-08 | $347,283.04 | $50,430.80 | $0.00 |
| 2024-09-09 | $326,261.89 | $53,934.06 | $0.00 |
| 2024-09-10 | $353,992.00 | $79,118.22 | $0.00 |
| 2024-09-11 | $565,180.71 | $304,115.22 | $0.00 |
| 2024-09-12 | $643,902.89 | $759,226.74 | $0.00 |
| 2024-09-13 | $548,321.86 | $159,659.51 | $0.00 |
| 2024-09-14 | $564,965.39 | $119,981.71 | $0.00 |
| 2024-09-15 | $539,514.07 | $76,515.80 | $0.00 |
| 2024-09-16 | $537,559.23 | $71,084.94 | $0.00 |
| 2024-09-17 | $461,792.38 | $70,987.09 | $0.00 |
| 2024-09-18 | $478,725.03 | $69,077.23 | $0.00 |
| 2024-09-19 | $486,304.35 | $61,426.82 | $0.00 |
| 2024-09-20 | $500,532.59 | $125,952.55 | $0.00 |
| 2024-09-21 | $544,406.91 | $103,243.49 | $0.00 |
| 2024-09-22 | $544,520.12 | $58,933.50 | $0.00 |
| 2024-09-23 | $504,794.65 | $59,815.99 | $0.00 |
| 2024-09-24 | $482,137.06 | $55,033.82 | $0.00 |
| 2024-09-25 | $507,226.18 | $63,782.20 | $0.00 |
| 2024-09-26 | $485,235.15 | $59,428.24 | $0.00 |
| 2024-09-27 | $489,987.71 | $64,049.45 | $0.00 |
| 2024-09-28 | $501,610.80 | $60,345.92 | $0.00 |
| 2024-09-29 | $468,918.11 | $62,332.56 | $0.00 |
| 2024-09-30 | $440,628.85 | $60,029.20 | $0.00 |
| 2024-10-01 | $438,168.52 | $52,332.03 | $0.00 |
| 2024-10-02 | $421,801.62 | $51,261.06 | $0.00 |
| 2024-10-03 | $429,800.64 | $86,459.18 | $0.00 |
| 2024-10-04 | $406,972.79 | $44,023.64 | $0.00 |
| 2024-10-05 | $416,695.41 | $47,412.11 | $0.00 |
| 2024-10-06 | $419,232.82 | $45,782.31 | $0.00 |
| 2024-10-07 | $421,015.46 | $43,418.02 | $0.00 |
| 2024-10-08 | $403,865.78 | $15,401.91 | $0.00 |
| 2024-10-09 | $407,858.96 | $41,515.13 | $0.00 |
| 2024-10-10 | $374,802.82 | $57,498.24 | $0.00 |
| 2024-10-11 | $373,680.14 | $39,362.57 | $0.00 |
| 2024-10-12 | $378,566.99 | $40,666.54 | $0.00 |
| 2024-10-13 | $382,655.58 | $36,109.24 | $0.00 |
| 2024-10-14 | $438,909.32 | $122,552.71 | $0.00 |
| 2024-10-15 | $440,982.97 | $138,929.88 | $0.00 |
| 2024-10-16 | $425,120.05 | $42,290.72 | $0.00 |
| 2024-10-17 | $549,502.61 | $135,138.14 | $0.00 |
| 2024-10-18 | $458,816.60 | $59,511.51 | $0.00 |
| 2024-10-19 | $445,480.95 | $40,014.68 | $0.00 |
| 2024-10-20 | $489,193.57 | $67,764.98 | $0.00 |
| 2024-10-21 | $468,961.00 | $60,857.24 | $0.00 |
| 2024-10-22 | $456,720.53 | $42,002.54 | $0.00 |
| 2024-10-23 | $447,168.05 | $44,390.68 | $0.00 |
| 2024-10-24 | $439,773.63 | $46,926.17 | $0.00 |
| 2024-10-25 | $434,101.57 | $98,626.54 | $0.00 |
| 2024-10-26 | $411,942.64 | $50,490.02 | $0.00 |
| 2024-10-27 | $420,019.93 | $118,608.24 | $0.00 |
| 2024-10-28 | $424,789.63 | $18,038.80 | $0.00 |
| 2024-10-29 | $429,884.28 | $43,443.34 | $0.00 |
| 2024-10-30 | $414,168.90 | $42,841.22 | $0.00 |
| 2024-10-31 | $446,623.99 | $81,827.47 | $0.00 |
| 2024-11-01 | $430,989.05 | $87,664.88 | $0.00 |
| 2024-11-02 | $454,509.98 | $49,933.09 | $0.00 |
| 2024-11-03 | $474,676.94 | $69,623.00 | $0.00 |
| 2024-11-04 | $436,055.28 | $48,355.21 | $0.00 |
| 2024-11-05 | $437,855.09 | $36,585.23 | $0.00 |
| 2024-11-06 | $429,729.63 | $61,236.74 | $0.00 |
| 2024-11-07 | $427,598.33 | $41,585.07 | $0.00 |
| 2024-11-08 | $423,716.43 | $26,825.08 | $0.00 |
| 2024-11-09 | $427,178.67 | $40,143.73 | $0.00 |
| 2024-11-10 | $422,607.35 | $13,021.79 | $0.00 |
| 2024-11-11 | $441,114.32 | $51,543.05 | $0.00 |
| 2024-11-12 | $458,863.92 | $19,127.11 | $0.00 |
| 2024-11-13 | $446,621.41 | $63,190.22 | $0.00 |
| 2024-11-14 | $439,034.55 | $64,687.88 | $0.00 |
| 2024-11-15 | $456,565.61 | $47,664.58 | $0.00 |
| 2024-11-16 | $448,766.43 | $41,901.90 | $0.00 |
| 2024-11-17 | $459,251.20 | $76,405.16 | $0.00 |
| 2024-11-18 | $485,365.76 | $32,643.27 | $0.00 |
| 2024-11-19 | $550,176.84 | $146,552.49 | $0.00 |
| 2024-11-20 | $496,688.01 | $63,676.31 | $0.00 |
| 2024-11-21 | $397,931.69 | $94,701.04 | $0.00 |
| 2024-11-22 | $412,536.47 | $52,406.07 | $0.00 |
| 2024-11-23 | $408,943.99 | $17,248.49 | $0.00 |
| 2024-11-24 | $455,948.07 | $28,084.24 | $0.00 |
| 2024-11-25 | $422,205.68 | $24,118.85 | $0.00 |
| 2024-11-26 | $377,039.95 | $52,136.75 | $0.00 |
| 2024-11-27 | $269,938.61 | $180,334.92 | $0.00 |
| 2024-11-28 | $236,900.36 | $144,590.04 | $0.00 |
| 2024-11-29 | $182,720.42 | $185,667.79 | $0.00 |
| 2024-11-30 | $195,208.46 | $116,920.60 | $0.00 |
| 2024-12-01 | $202,676.08 | $66,155.27 | $0.00 |
| 2024-12-02 | $200,095.12 | $61,409.92 | $0.00 |
| 2024-12-03 | $156,816.38 | $124,092.60 | $0.00 |
| 2024-12-04 | $173,677.49 | $101,969.05 | $0.00 |
| 2024-12-05 | $136,187.09 | $74,671.17 | $0.00 |
| 2024-12-06 | $123,489.31 | $88,714.84 | $0.00 |
| 2024-12-07 | $124,575.81 | $28,928.15 | $0.00 |
| 2024-12-08 | $134,875.60 | $34,486.92 | $0.00 |
| 2024-12-09 | $165,875.68 | $100,154.13 | $0.00 |
| 2024-12-10 | $158,388.50 | $96,787.42 | $0.00 |
| 2024-12-11 | $144,246.71 | $37,198.31 | $0.00 |
| 2024-12-12 | $139,005.50 | $21,853.07 | $0.00 |
| 2024-12-13 | $139,586.58 | $32,678.64 | $0.00 |
| 2024-12-14 | $158,234.78 | $59,826.93 | $0.00 |
| 2024-12-15 | $145,724.69 | $36,145.35 | $0.00 |
| 2024-12-16 | $144,961.96 | $13,376.41 | $0.00 |
| 2024-12-17 | $123,773.07 | $21,068.73 | $0.00 |
| 2024-12-18 | $125,150.58 | $18,708.27 | $0.00 |
| 2024-12-19 | $115,529.20 | $16,753.43 | $0.00 |
| 2024-12-20 | $104,378.47 | $21,112.64 | $0.00 |
| 2024-12-21 | $116,458.55 | $15,624.45 | $0.00 |
| 2024-12-22 | $120,354.55 | $28,793.13 | $0.00 |
| 2024-12-23 | $128,681.05 | $23,771.44 | $0.00 |
| 2024-12-24 | $129,589.73 | $30,611.58 | $0.00 |
| 2024-12-25 | $124,923.28 | $16,246.08 | $0.00 |
| 2024-12-26 | $121,358.46 | $11,819.47 | $0.00 |
| 2024-12-27 | $123,512.72 | $19,645.39 | $0.00 |
| 2024-12-28 | $115,622.38 | $10,228.75 | $0.00 |
| 2024-12-29 | $122,468.26 | $48,005.21 | $0.00 |
| 2024-12-30 | $113,441.61 | $57,782.58 | $0.00 |
| 2024-12-31 | $108,232.72 | $14,465.90 | $0.00 |
| 2025-01-01 | $107,930.08 | $12,604.24 | $0.00 |
| 2025-01-02 | $113,758.14 | $10,352.73 | $0.00 |
| 2025-01-03 | $114,176.67 | $23,153.40 | $0.00 |
| 2025-01-04 | $118,832.30 | $24,859.55 | $0.00 |
| 2025-01-05 | $132,132.70 | $16,399.20 | $0.00 |
| 2025-01-06 | $132,602.64 | $39,395.06 | $0.00 |
| 2025-01-07 | $139,656.01 | $31,630.59 | $0.00 |
| 2025-01-08 | $161,932.77 | $60,104.90 | $0.00 |
| 2025-01-09 | $140,142.58 | $47,803.72 | $0.00 |
| 2025-01-10 | $142,212.28 | $23,463.84 | $0.00 |
| 2025-01-11 | $137,565.52 | $14,923.30 | $0.00 |
| 2025-01-12 | $138,197.23 | $17,381.33 | $0.00 |
| 2025-01-13 | $143,842.76 | $15,395.84 | $0.00 |
| 2025-01-14 | $137,217.24 | $12,195.80 | $0.00 |
| 2025-01-15 | $117,209.07 | $36,066.52 | $0.00 |
| 2025-01-16 | $128,701.40 | $17,312.05 | $0.00 |
| 2025-01-17 | $118,244.98 | $13,161.12 | $0.00 |
| 2025-01-18 | $116,507.11 | $12,798.77 | $0.00 |
| 2025-01-19 | $107,335.22 | $15,347.30 | $0.00 |
| 2025-01-20 | $101,236.93 | $15,494.98 | $0.00 |
| 2025-01-21 | $106,769.76 | $25,400.26 | $0.00 |
| 2025-01-22 | $98,597.06 | $13,003.95 | $0.00 |
| 2025-01-23 | $104,992.39 | $37,762.51 | $0.00 |
| 2025-01-24 | $106,161.76 | $18,164.48 | $0.00 |
| 2025-01-25 | $92,567.87 | $25,027.20 | $0.00 |
| 2025-01-26 | $107,053.14 | $37,962.32 | $0.00 |
| 2025-01-27 | $97,965.70 | $17,864.67 | $0.00 |
| 2025-01-28 | $83,169.02 | $32,201.12 | $0.00 |
| 2025-01-29 | $84,775.47 | $11,999.20 | $0.00 |
| 2025-01-30 | $78,998.54 | $14,848.37 | $0.00 |
| 2025-01-31 | $77,926.90 | $22,362.60 | $0.00 |
| 2025-02-01 | $76,245.37 | $9,981.72 | $0.00 |
| 2025-02-02 | $67,505.86 | $22,183.52 | $0.00 |
| 2025-02-03 | $63,518.19 | $5,336.10 | $0.00 |
| 2025-02-04 | $67,644.67 | $7,685.51 | $0.00 |
| 2025-02-05 | $69,260.65 | $2,756.76 | $0.00 |
| 2025-02-06 | $73,222.86 | $2,071.40 | $0.00 |
| 2025-02-07 | $65,274.61 | $2,359.23 | $0.00 |
| 2025-02-08 | $72,894.09 | $5,680.32 | $0.00 |
| 2025-02-09 | $76,436.51 | $20,058.06 | $0.00 |
| 2025-02-10 | $76,600.01 | $21,332.51 | $0.00 |
| 2025-02-11 | $66,187.78 | $2,423.68 | $0.00 |
| 2025-02-12 | $74,873.01 | $18,047.38 | $0.00 |
| 2025-02-13 | $75,262.70 | $20,248.64 | $0.00 |
| 2025-02-14 | $76,628.99 | $6,660.93 | $0.00 |
| 2025-02-15 | $75,659.01 | $30,538.63 | $0.00 |
| 2025-02-16 | $77,053.98 | $25,308.72 | $0.00 |
| 2025-02-17 | $77,058.63 | $25,606.88 | $0.00 |
| 2025-02-18 | $71,504.59 | $25,074.59 | $0.00 |
| 2025-02-19 | $72,927.80 | $16,390.14 | $0.00 |
| 2025-02-20 | $70,951.89 | $134.16 | $0.00 |
| 2025-02-21 | $68,122.10 | $15,025.42 | $0.00 |
| 2025-02-22 | $70,905.00 | $11,265.35 | $0.00 |
| 2025-02-23 | $73,525.70 | $9,361.82 | $0.00 |
| 2025-02-24 | $67,736.65 | $10,863.13 | $0.00 |
| 2025-02-25 | $63,957.25 | $1,424.62 | $0.00 |
| 2025-02-26 | $64,355.52 | $2,822.96 | $0.00 |
| 2025-02-27 | $61,911.92 | $9,374.60 | $0.00 |
| 2025-02-28 | $64,805.38 | $7,895.72 | $0.00 |
| 2025-03-01 | $66,020.53 | $8,105.08 | $0.00 |
| 2025-03-02 | $64,870.97 | $10,829.35 | $0.00 |
| 2025-03-03 | $68,961.78 | $9,206.65 | $0.00 |
| 2025-03-04 | $76,162.64 | $11,808.30 | $0.00 |
| 2025-03-05 | $74,103.80 | $8,350.93 | $0.00 |
| 2025-03-06 | $82,108.37 | $12,343.10 | $0.00 |
| 2025-03-07 | $80,458.99 | $11,573.30 | $0.00 |
| 2025-03-08 | $67,177.58 | $12,048.22 | $0.00 |
| 2025-03-09 | $66,882.14 | $8,787.66 | $0.00 |
| 2025-03-10 | $65,114.20 | $2,549.11 | $0.00 |
| 2025-03-11 | $60,730.83 | $2,828.21 | $0.00 |
| 2025-03-12 | $57,060.08 | $10,263.57 | $0.00 |
| 2025-03-13 | $57,096.37 | $8,432.78 | $0.00 |
| 2025-03-14 | $58,237.53 | $8,602.86 | $0.00 |
| 2025-03-15 | $58,248.73 | $5,188.30 | $0.00 |
| 2025-03-16 | $59,418.42 | $3,186.50 | $0.00 |
| 2025-03-17 | $59,963.12 | $1,438.72 | $0.00 |
| 2025-03-18 | $63,446.90 | $7,154.35 | $0.00 |
| 2025-03-19 | $57,666.58 | $6,097.47 | $0.00 |
| 2025-03-20 | $61,922.19 | $3,587.06 | $0.00 |
| 2025-03-21 | $63,402.09 | $5,074.39 | $0.00 |
| 2025-03-22 | $68,257.98 | $5,248.52 | $0.00 |
| 2025-03-23 | $73,134.60 | $5,068.13 | $0.00 |
| 2025-03-24 | $71,619.55 | $8,518.40 | $0.00 |
| 2025-03-25 | $77,854.97 | $6,248.32 | $0.00 |
| 2025-03-26 | $74,432.24 | $6,969.20 | $0.00 |
| 2025-03-27 | $79,321.17 | $7,244.94 | $0.00 |
| 2025-03-28 | $77,590.47 | $7,628.05 | $0.00 |
| 2025-03-29 | $73,211.62 | $10,956.48 | $0.00 |
| 2025-03-30 | $64,991.03 | $8,022.13 | $0.00 |
| 2025-03-31 | $66,295.06 | $7,857.54 | $0.00 |
| 2025-04-01 | $70,637.02 | $8,224.04 | $0.00 |
| 2025-04-02 | $72,628.76 | $8,537.21 | $0.00 |
| 2025-04-03 | $68,907.89 | $7,542.91 | $0.00 |
| 2025-04-04 | $64,764.95 | $9,002.25 | $0.00 |
| 2025-04-05 | $65,800.96 | $4,641.61 | $0.00 |
| 2025-04-06 | $65,190.51 | $6,690.06 | $0.00 |
| 2025-04-07 | $54,676.36 | $9,854.23 | $0.00 |
| 2025-04-08 | $57,185.08 | $9,117.23 | $0.00 |
| 2025-04-09 | $55,902.33 | $12,318.07 | $0.00 |
| 2025-04-10 | $61,367.72 | $20,841.44 | $0.00 |
| 2025-04-11 | $58,509.35 | $26,791.28 | $0.00 |
| 2025-04-12 | $62,850.86 | $40,742.64 | $0.00 |
| 2025-04-13 | $68,892.73 | $59,178.36 | $0.00 |
| 2025-04-14 | $72,106.88 | $57,504.94 | $0.00 |
| 2025-04-15 | $70,067.02 | $52,051.69 | $0.00 |
| 2025-04-16 | $75,795.29 | $17,717.55 | $0.00 |
| 2025-04-17 | $70,356.99 | $52,619.79 | $0.00 |
| 2025-04-18 | $67,788.21 | $67,337.67 | $0.00 |
| 2025-04-19 | $71,770.73 | $64,189.29 | $0.00 |
| 2025-04-20 | $73,794.69 | $67,844.83 | $0.00 |
| 2025-04-21 | $77,283.61 | $63,751.81 | $0.00 |
| 2025-04-22 | $76,438.99 | $74,036.55 | $0.00 |
| 2025-04-23 | $72,649.00 | $81,629.73 | $0.00 |
| 2025-04-24 | $68,825.99 | $26,303.72 | $0.00 |
| 2025-04-25 | $71,598.73 | $20,809.58 | $0.00 |
| 2025-04-26 | $72,888.78 | $23,597.63 | $0.00 |
| 2025-04-27 | $78,059.33 | $22,846.19 | $0.00 |
| 2025-04-28 | $78,335.31 | $20,089.80 | $0.00 |
| 2025-04-29 | $79,361.33 | $20,006.65 | $0.00 |
| 2025-04-30 | $89,427.26 | $24,584.17 | $0.00 |
| 2025-05-01 | $83,673.75 | $26,838.75 | $0.00 |
| 2025-05-02 | $82,450.76 | $23,483.92 | $0.00 |
| 2025-05-03 | $90,022.61 | $57,457.35 | $0.00 |
| 2025-05-04 | $89,455.22 | $29,590.24 | $0.00 |
| 2025-05-05 | $81,599.45 | $24,459.56 | $0.00 |
| 2025-05-06 | $74,027.26 | $27,036.22 | $0.00 |
| 2025-05-07 | $73,564.69 | $29,240.20 | $0.00 |
| 2025-05-08 | $84,279.82 | $32,765.84 | $0.00 |
| 2025-05-09 | $82,684.46 | $35,906.39 | $0.00 |
| 2025-05-10 | $80,665.32 | $29,339.68 | $0.00 |
| 2025-05-11 | $80,157.94 | $19,306.95 | $0.00 |
| 2025-05-12 | $77,007.11 | $28,005.20 | $0.00 |
| 2025-05-13 | $66,774.92 | $49,143.01 | $0.00 |
| 2025-05-14 | $72,302.41 | $27,286.06 | $0.00 |
| 2025-05-15 | $73,256.14 | $31,698.56 | $0.00 |
| 2025-05-16 | $73,297.14 | $33,414.43 | $0.00 |
| 2025-05-17 | $69,787.72 | $30,280.26 | $0.00 |
| 2025-05-18 | $67,945.55 | $26,163.41 | $0.00 |
| 2025-05-19 | $67,209.18 | $29,125.32 | $0.00 |
| 2025-05-20 | $66,398.30 | $28,468.12 | $0.00 |
| 2025-05-21 | $65,880.33 | $27,702.58 | $0.00 |
| 2025-05-22 | $64,253.78 | $26,725.02 | $0.00 |
| 2025-05-23 | $69,343.67 | $27,461.39 | $0.00 |
| 2025-05-24 | $64,984.30 | $82,082.11 | $0.00 |
| 2025-05-25 | $65,467.90 | $101,357.25 | $0.00 |
| 2025-05-26 | $65,864.64 | $95,756.28 | $0.00 |
| 2025-05-27 | $65,701.83 | $70,169.50 | $0.00 |
| 2025-05-28 | $69,609.75 | $93,808.27 | $0.00 |
| 2025-05-29 | $73,625.13 | $105,275.49 | $0.00 |
| 2025-05-30 | $67,905.05 | $98,113.79 | $0.00 |
| 2025-05-31 | $71,431.66 | $98,479.24 | $0.00 |
| 2025-06-01 | $74,350.32 | $96,376.00 | $0.00 |
| 2025-06-01 | $74,319.82 | $97,289.42 | $0.00 |
Compare live prices of PRIMAL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PRIMAL/USDT | $0.0000247900 | $108,648 | ||
| DigiFinex | PRIMAL/USDT | $0.0000248000 | $10,785 | ||
| BabyDogeSwap | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0X55D398326F99059FF775485246999027B3197955 | $0.0000252700 | $1 | ||
| THENA | 0XCB5327ED4649548E0D73E70B633CDFD99AF6DA87/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000252600 | $21 | ||
| Step Exchange | 0X0BBE45A033AAB7A90006C05AA648EFD3D2993F9E/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $0.00036177 | $8 |
PRIMAL combines 2 massively successful concepts: STEPN-style sports + Chiliz-style fan tokens.Designed for Mass Adoption:Connecting fans with celebrity athletes Train & earn all types of fitness activities Trade your favorite athletes fan tokens.Inner Circle PRIMAL’s Inner Circle connects fans & athletes like never before through it’s industry defining app. Think Patreon meets masterclass fuelled by the blockchain. The Inner Circle allows athletes from any discipline to create their own ecosystem supporting athletes throughout their careers offering revenue streams and media support. Users pay $PRIMAL to access the Inner CirclesFan Token Current projects connects fans to institutions. PRIMAL seeks to decentralise away from large companies and connect fans directly to their favourite athletes. Athlete Fan Tokens (ATLs) are issued by athletes so fans get real, influential interactions. Fans buy $PRIMAL to access Fan Tokens.Move2Earn Workout the way you want, when you want. Unlike other M2E projects that only focus on running and penalise you, PRIMAL is rolling out an app that rewards all types of fitness activities. Take what you have learned from athletes through the Inner Circle and start earning through the PRIMAL app immediately.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Tokenize Xchange TKX$32.50 13.85%
Jito JTO$2.18 11.24%
Maple Finance SYRUP$0.487 5.49%
Bitcoin Cash BCH$456.06 4.87%
Ravencoin RVN$0.0193 4.48%
Bitcoin BTC$105,143.00 -0.34%
Ethereum ETH$2,527.86 -0.07%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.56%
BNB BNB$647.35 0.19%
Axelar AXL $0.422 -5%
Uniswap UNI $7.08 -4.08%
Arweave AR $5.90 -3.93%
Saros SAROS $0.203 -3.82%
Aethir ATH $0.0381 -3.74%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
