PinLink current market price is $0.603 with a 24 hour trading volume of $1,348.04K. The total available supply of PinLink is 100.00M PIN with a maximum supply of 100.00M PIN. It has secured Rank 716 in the cryptocurrency market with a marketcap of $48.29M. The PIN price is 0.37% down in the last one hour.
The high price of the PinLink is $0.654 and low price is $0.598 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
716
$0.603
$48.29M 2.76%
$60.37M
$1,348.04K
80.00M PIN
100.00M PIN
100.00M PIN
$0.654
$0.598
$4.28 85.88%
11 Dec 2024
$0.0328 1740.23%
18 Nov 2024
Want to convert more cryptocurrencies?
0.37%
2.29%
2.62%
4.79%
28.61%
18.95%
3.45%
0%
Historical data of PinLink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-14 | $0.00 | $1,581,050.40 | $0.04 |
| 2024-11-15 | $0.00 | $1,581,050.40 | $0.04 |
| 2024-11-16 | $0.00 | $285,378.87 | $0.05 |
| 2024-11-17 | $0.00 | $107,557.27 | $0.04 |
| 2024-11-18 | $0.00 | $48,325.27 | $0.04 |
| 2024-11-19 | $3,924,236.38 | $110,967.51 | $0.05 |
| 2024-11-20 | $9,996,863.81 | $570,109.72 | $0.13 |
| 2024-11-21 | $13,044,375.58 | $697,260.35 | $0.16 |
| 2024-11-22 | $15,393,907.07 | $398,693.05 | $0.19 |
| 2024-11-23 | $17,465,058.31 | $503,139.53 | $0.22 |
| 2024-11-24 | $27,759,563.20 | $1,142,214.39 | $0.35 |
| 2024-11-25 | $29,964,833.19 | $620,740.74 | $0.37 |
| 2024-11-26 | $37,565,660.68 | $1,883,708.81 | $0.47 |
| 2024-11-27 | $61,134,499.53 | $2,325,858.68 | $0.76 |
| 2024-11-28 | $72,224,376.16 | $2,629,847.44 | $0.90 |
| 2024-11-29 | $69,912,344.64 | $1,706,233.10 | $0.87 |
| 2024-11-30 | $75,788,737.90 | $1,406,164.66 | $0.95 |
| 2024-12-01 | $112,571,913.98 | $3,311,588.50 | $1.39 |
| 2024-12-02 | $118,972,440.82 | $3,973,162.48 | $1.31 |
| 2024-12-03 | $107,429,883.84 | $1,974,420.90 | $1.33 |
| 2024-12-04 | $109,254,919.32 | $1,658,476.24 | $1.37 |
| 2024-12-05 | $146,983,498.05 | $2,225,347.50 | $1.84 |
| 2024-12-06 | $143,574,062.40 | $1,860,144.82 | $1.80 |
| 2024-12-07 | $156,600,923.06 | $1,330,396.02 | $1.96 |
| 2024-12-08 | $155,091,396.52 | $1,318,658.08 | $1.94 |
| 2024-12-09 | $178,889,653.33 | $1,524,092.40 | $2.25 |
| 2024-12-10 | $191,296,169.53 | $3,603,663.01 | $2.39 |
| 2024-12-11 | $223,715,403.49 | $4,187,334.27 | $2.80 |
| 2024-12-12 | $273,468,932.13 | $7,376,406.11 | $3.43 |
| 2024-12-13 | $254,531,382.64 | $5,189,869.57 | $3.18 |
| 2024-12-14 | $235,747,913.51 | $2,196,802.60 | $2.95 |
| 2024-12-15 | $219,973,861.05 | $2,399,915.40 | $2.75 |
| 2024-12-16 | $234,157,489.06 | $1,356,602.24 | $2.93 |
| 2024-12-17 | $229,846,321.35 | $3,146,300.21 | $2.87 |
| 2024-12-18 | $216,490,556.14 | $2,181,188.48 | $2.71 |
| 2024-12-19 | $198,224,637.99 | $1,366,655.63 | $2.50 |
| 2024-12-20 | $190,254,089.10 | $1,935,549.00 | $2.38 |
| 2024-12-21 | $185,563,456.47 | $1,428,683.62 | $2.32 |
| 2024-12-22 | $167,593,424.92 | $2,342,479.69 | $2.11 |
| 2024-12-23 | $164,724,713.96 | $2,087,158.24 | $2.06 |
| 2024-12-24 | $187,887,573.84 | $1,737,497.45 | $2.34 |
| 2024-12-25 | $196,082,970.03 | $839,661.11 | $2.45 |
| 2024-12-26 | $197,394,306.69 | $2,606,509.31 | $2.47 |
| 2024-12-27 | $163,976,422.46 | $1,514,345.89 | $2.05 |
| 2024-12-28 | $166,326,269.81 | $1,500,788.37 | $2.08 |
| 2024-12-29 | $159,576,402.32 | $1,363,307.55 | $1.99 |
| 2024-12-30 | $164,654,989.70 | $1,165,916.75 | $2.06 |
| 2024-12-31 | $159,581,594.13 | $1,191,988.96 | $2.00 |
| 2025-01-01 | $170,897,839.82 | $1,264,496.93 | $2.14 |
| 2025-01-02 | $163,009,933.65 | $1,178,773.34 | $2.03 |
| 2025-01-03 | $176,776,262.00 | $1,769,180.00 | $2.22 |
| 2025-01-04 | $198,835,171.76 | $1,991,518.29 | $2.49 |
| 2025-01-05 | $187,871,241.98 | $1,689,537.33 | $2.35 |
| 2025-01-06 | $201,683,663.05 | $3,569,924.11 | $2.50 |
| 2025-01-07 | $176,752,929.02 | $2,986,435.48 | $2.20 |
| 2025-01-08 | $202,684,362.82 | $4,012,404.36 | $2.54 |
| 2025-01-09 | $177,558,161.55 | $2,027,117.51 | $2.22 |
| 2025-01-10 | $162,078,184.22 | $4,081,604.31 | $2.03 |
| 2025-01-11 | $178,430,872.32 | $4,534,018.15 | $2.21 |
| 2025-01-12 | $160,274,807.02 | $3,910,184.95 | $2.00 |
| 2025-01-13 | $161,957,428.62 | $3,636,008.65 | $2.02 |
| 2025-01-14 | $158,738,876.06 | $4,270,195.79 | $1.99 |
| 2025-01-15 | $168,576,394.11 | $911,946.38 | $2.19 |
| 2025-01-16 | $173,714,122.37 | $1,941,043.00 | $2.17 |
| 2025-01-17 | $157,629,895.13 | $3,825,693.42 | $1.97 |
| 2025-01-18 | $167,682,391.58 | $4,053,211.28 | $2.09 |
| 2025-01-19 | $141,933,544.66 | $3,962,948.35 | $1.77 |
| 2025-01-20 | $137,716,626.42 | $4,790,351.79 | $1.73 |
| 2025-01-21 | $144,937,742.07 | $3,789,520.14 | $1.82 |
| 2025-01-22 | $148,650,884.40 | $6,246,268.09 | $1.86 |
| 2025-01-23 | $141,208,807.18 | $4,406,830.49 | $1.76 |
| 2025-01-24 | $130,389,947.09 | $2,465,233.56 | $1.64 |
| 2025-01-25 | $135,062,662.23 | $5,531,833.77 | $1.68 |
| 2025-01-26 | $126,405,288.36 | $5,502,732.31 | $1.60 |
| 2025-01-27 | $117,997,843.11 | $5,297,079.48 | $1.47 |
| 2025-01-28 | $104,711,877.54 | $5,805,275.36 | $1.32 |
| 2025-01-29 | $96,143,290.18 | $3,503,681.42 | $1.20 |
| 2025-01-30 | $100,459,255.18 | $3,888,176.46 | $1.28 |
| 2025-01-31 | $100,385,491.68 | $3,428,361.88 | $1.26 |
| 2025-02-01 | $95,345,895.03 | $4,158,907.44 | $1.19 |
| 2025-02-02 | $80,915,931.96 | $2,605,883.63 | $1.01 |
| 2025-02-03 | $71,968,693.20 | $2,010,532.78 | $0.90 |
| 2025-02-04 | $85,563,149.88 | $4,503,435.79 | $1.07 |
| 2025-02-05 | $71,223,556.76 | $2,894,737.21 | $0.89 |
| 2025-02-06 | $66,918,708.75 | $1,655,095.90 | $0.84 |
| 2025-02-07 | $53,104,182.75 | $2,084,059.10 | $0.66 |
| 2025-02-08 | $43,601,558.45 | $2,142,537.79 | $0.54 |
| 2025-02-09 | $59,454,376.84 | $1,726,443.89 | $0.74 |
| 2025-02-10 | $71,561,714.76 | $2,647,053.17 | $0.89 |
| 2025-02-11 | $75,559,116.04 | $1,680,574.03 | $0.94 |
| 2025-02-12 | $81,174,806.71 | $2,337,779.90 | $1.02 |
| 2025-02-13 | $93,644,300.66 | $2,722,547.12 | $1.17 |
| 2025-02-14 | $77,099,119.97 | $1,661,403.98 | $0.96 |
| 2025-02-15 | $85,410,646.18 | $2,095,826.51 | $1.06 |
| 2025-02-16 | $82,144,998.72 | $1,408,315.30 | $1.03 |
| 2025-02-17 | $79,249,358.01 | $1,414,969.02 | $0.99 |
| 2025-02-18 | $81,681,994.36 | $850,084.44 | $1.02 |
| 2025-02-19 | $77,669,266.81 | $2,065,977.77 | $0.97 |
| 2025-02-20 | $77,053,851.01 | $1,554,608.03 | $0.96 |
| 2025-02-21 | $70,700,117.73 | $1,451,436.43 | $0.88 |
| 2025-02-22 | $64,466,524.77 | $1,878,778.60 | $0.80 |
| 2025-02-23 | $70,563,006.58 | $1,609,735.84 | $0.88 |
| 2025-02-24 | $69,478,473.17 | $1,272,100.32 | $0.87 |
| 2025-02-25 | $56,120,567.83 | $1,615,066.62 | $0.70 |
| 2025-02-26 | $74,177,223.69 | $2,043,006.38 | $0.92 |
| 2025-02-27 | $68,321,458.04 | $2,569,676.50 | $0.85 |
| 2025-02-28 | $68,117,959.62 | $2,052,416.12 | $0.85 |
| 2025-03-01 | $74,198,108.15 | $2,304,132.44 | $0.93 |
| 2025-03-02 | $83,678,406.20 | $2,185,998.60 | $1.05 |
| 2025-03-03 | $103,518,625.68 | $3,561,302.45 | $1.29 |
| 2025-03-04 | $79,374,063.82 | $3,136,526.98 | $0.99 |
| 2025-03-05 | $77,153,368.58 | $2,888,084.28 | $0.97 |
| 2025-03-06 | $77,854,066.98 | $1,989,452.12 | $0.98 |
| 2025-03-07 | $79,593,752.85 | $2,181,865.31 | $0.99 |
| 2025-03-08 | $64,390,778.17 | $3,290,313.06 | $0.80 |
| 2025-03-09 | $65,790,765.80 | $1,452,535.20 | $0.82 |
| 2025-03-10 | $53,124,592.08 | $2,113,195.26 | $0.67 |
| 2025-03-11 | $56,837,582.18 | $1,910,264.07 | $0.71 |
| 2025-03-12 | $64,888,002.90 | $1,963,139.35 | $0.81 |
| 2025-03-13 | $64,213,667.72 | $1,828,198.09 | $0.80 |
| 2025-03-14 | $60,570,662.01 | $1,584,959.01 | $0.76 |
| 2025-03-15 | $74,161,927.03 | $1,763,085.83 | $0.92 |
| 2025-03-16 | $73,123,999.86 | $1,594,121.97 | $0.91 |
| 2025-03-17 | $65,435,052.17 | $2,010,126.15 | $0.82 |
| 2025-03-18 | $70,968,753.11 | $1,389,429.06 | $0.89 |
| 2025-03-19 | $63,950,193.33 | $1,021,758.32 | $0.80 |
| 2025-03-20 | $63,516,360.31 | $1,987,864.26 | $0.79 |
| 2025-03-21 | $61,797,817.24 | $1,800,858.70 | $0.77 |
| 2025-03-22 | $61,129,302.81 | $1,147,623.55 | $0.76 |
| 2025-03-23 | $65,151,902.32 | $1,088,233.98 | $0.81 |
| 2025-03-24 | $61,188,666.40 | $1,269,652.10 | $0.77 |
| 2025-03-25 | $64,423,425.95 | $1,375,757.31 | $0.81 |
| 2025-03-26 | $67,632,849.09 | $1,529,989.44 | $0.85 |
| 2025-03-27 | $66,142,743.07 | $1,297,386.25 | $0.83 |
| 2025-03-28 | $64,938,097.96 | $1,094,427.31 | $0.81 |
| 2025-03-29 | $61,359,897.02 | $1,111,381.94 | $0.76 |
| 2025-03-30 | $59,610,573.40 | $1,213,917.85 | $0.74 |
| 2025-03-31 | $62,036,200.65 | $1,165,288.79 | $0.78 |
| 2025-04-01 | $62,806,368.76 | $1,088,428.33 | $0.79 |
| 2025-04-02 | $69,918,999.93 | $1,471,739.98 | $0.87 |
| 2025-04-03 | $60,056,394.23 | $1,397,084.03 | $0.75 |
| 2025-04-04 | $62,012,248.66 | $1,180,118.41 | $0.77 |
| 2025-04-05 | $60,912,303.87 | $939,541.59 | $0.76 |
| 2025-04-06 | $59,552,035.78 | $1,061,257.13 | $0.74 |
| 2025-04-07 | $48,706,022.75 | $1,530,615.35 | $0.61 |
| 2025-04-08 | $55,536,605.12 | $1,643,624.12 | $0.70 |
| 2025-04-09 | $50,766,474.25 | $1,288,189.56 | $0.63 |
| 2025-04-10 | $65,133,947.25 | $2,003,303.70 | $0.82 |
| 2025-04-11 | $57,254,828.66 | $1,457,210.07 | $0.72 |
| 2025-04-12 | $59,854,620.75 | $1,771,144.17 | $0.75 |
| 2025-04-13 | $69,267,016.64 | $1,935,949.77 | $0.87 |
| 2025-04-14 | $61,229,956.28 | $1,503,970.17 | $0.77 |
| 2025-04-15 | $60,814,800.20 | $1,650,191.47 | $0.76 |
| 2025-04-16 | $56,075,285.79 | $1,416,824.54 | $0.70 |
| 2025-04-17 | $55,637,238.64 | $1,306,435.11 | $0.70 |
| 2025-04-18 | $54,096,240.45 | $1,219,554.21 | $0.67 |
| 2025-04-19 | $53,817,504.53 | $1,296,181.79 | $0.67 |
| 2025-04-20 | $56,169,106.03 | $1,367,923.02 | $0.70 |
| 2025-04-21 | $54,709,238.57 | $1,376,656.84 | $0.69 |
| 2025-04-22 | $54,127,421.70 | $1,529,373.75 | $0.68 |
| 2025-04-23 | $60,674,619.65 | $1,530,446.43 | $0.76 |
| 2025-04-24 | $52,740,118.11 | $1,991,162.35 | $0.66 |
| 2025-04-25 | $57,976,265.95 | $1,681,365.04 | $0.73 |
| 2025-04-26 | $57,696,302.75 | $1,577,892.54 | $0.72 |
| 2025-04-27 | $55,705,337.13 | $1,491,249.74 | $0.69 |
| 2025-04-28 | $55,986,451.33 | $1,270,282.89 | $0.70 |
| 2025-04-29 | $55,763,680.41 | $1,174,080.28 | $0.70 |
| 2025-04-30 | $59,055,769.05 | $1,542,266.47 | $0.74 |
| 2025-05-01 | $57,464,493.07 | $1,122,005.08 | $0.72 |
| 2025-05-02 | $60,775,330.74 | $1,244,331.25 | $0.76 |
| 2025-05-03 | $58,879,062.64 | $1,069,885.80 | $0.74 |
| 2025-05-04 | $55,222,032.11 | $965,000.36 | $0.69 |
| 2025-05-05 | $54,231,905.14 | $779,569.19 | $0.68 |
| 2025-05-06 | $52,959,007.89 | $810,974.82 | $0.66 |
| 2025-05-07 | $52,519,561.62 | $819,738.79 | $0.66 |
| 2025-05-08 | $50,390,734.55 | $1,042,861.92 | $0.63 |
| 2025-05-09 | $60,866,750.41 | $1,890,136.30 | $0.76 |
| 2025-05-10 | $68,382,660.73 | $2,023,473.40 | $0.86 |
| 2025-05-11 | $83,114,884.35 | $2,341,823.37 | $1.04 |
| 2025-05-12 | $79,722,298.81 | $2,375,343.01 | $1.00 |
| 2025-05-13 | $72,986,660.49 | $1,870,458.17 | $0.92 |
| 2025-05-14 | $73,163,109.44 | $1,902,324.22 | $0.92 |
| 2025-05-15 | $72,407,361.99 | $1,245,737.92 | $0.91 |
| 2025-05-16 | $64,909,584.02 | $1,277,811.63 | $0.81 |
| 2025-05-17 | $57,265,213.23 | $1,302,272.27 | $0.72 |
| 2025-05-18 | $58,851,538.84 | $1,656,267.21 | $0.74 |
| 2025-05-19 | $58,306,116.70 | $1,139,637.68 | $0.73 |
| 2025-05-20 | $61,403,703.90 | $1,311,376.44 | $0.77 |
| 2025-05-21 | $62,434,813.11 | $1,302,564.52 | $0.78 |
| 2025-05-22 | $57,501,072.82 | $1,450,041.80 | $0.72 |
| 2025-05-23 | $63,008,694.19 | $2,291,545.42 | $0.80 |
| 2025-05-24 | $58,891,308.54 | $1,775,365.60 | $0.74 |
| 2025-05-25 | $61,737,898.74 | $1,593,573.64 | $0.77 |
| 2025-05-26 | $60,882,067.74 | $1,324,701.62 | $0.76 |
| 2025-05-26 | $60,895,224.07 | $1,501,139.59 | $0.76 |
Compare live prices of PinLink on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | PIN/USDT | $0.608 | $246,133 | ||
| Gate | PIN/USDT | $0.601 | $420,483 | ||
| Uniswap V2 (Ethereum) | 0X2E44F3F609FF5AA4819B323FD74690F07C3607C4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.603 | $256,766 | ||
| BingX | PIN/USDT | $0.601 | $392,372 | ||
| BVOX | PIN/USDT | $0.601 | $17,763 | ||
| DigiFinex | PIN/USDT | $0.602 | $14,372 | ||
| Uniswap V4 (Ethereum) | 0X2E44F3F609FF5AA4819B323FD74690F07C3607C4/0X0000000000000000000000000000000000000000 | $0.609 | $140 | ||
| Bilaxy | PIN2/ETH | $0.638 | $47,324 | ||
| KCEX | PIN/USDT | $0.639 | $173,449 |
PinLink is the first RWA-Tokenized DePIN platform, empowering users with fractionalized ownership of DePIN assets. DePINs (Decentralized Physical Infrastructure Networks) hold the promise of completely revolutionizing how AI developers source their physical infrastructure. DePINs work by using token rewards to incentivize owners of physical infrastructure assets to connect their devices to decentralized networks where they can be rented by end users in need of those services. Whether its GPUs, TPUs, CPUs or cloud storage capacity, AI developers have multiple needs that can be met by DePINs, which offer the promise of a more cost-effective and decentralized solution.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.738 19.12%
WhiteBIT Coin WBT$39.20 16.52%
Fartcoin FARTCOIN$1.25 15.28%
Sky SKY$0.0895 14.36%
Terra Luna Classic LUNC$0.00006141 9.84%
Bitcoin BTC$105,312.00 1.12%
Ethereum ETH$2,553.64 1.84%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.26%
BNB BNB$652.27 0.62%
Venom VENOM $0.162 -5.5%
Kaia KAIA $0.151 -3.84%
Zcash ZEC $44.32 -2.93%
Ket KET $0.411 -2.59%
USDB USDB $0.988 -2.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
