Perpetual Protocol current market price is $0.228 with a 24 hour trading volume of $4,081.18K. The total available supply of Perpetual Protocol is 150.00M PERP with a maximum supply of 150.00M PERP. It has secured Rank 1253 in the cryptocurrency market with a marketcap of $16.53M. The PERP price is 0.97% down in the last one hour.
The high price of the Perpetual Protocol is $0.234 and low price is $0.225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1253
$0.228
$16.53M 0.89%
$34.14M
$4,081.18K
72.61M PERP
150.00M PERP
150.00M PERP
$0.234
$0.225
$24.40 99.07%
30 Aug 2021
$0.166 37.54%
14 Apr 2025
Want to convert more cryptocurrencies?
0.97%
0.95%
8.57%
6.66%
24.71%
31.43%
71.42%
73.32%
Historical data of Perpetual Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $82,133,689.82 | $5,069,367.34 | $1.13 |
| 2024-06-02 | $81,650,181.73 | $3,750,121.69 | $1.13 |
| 2024-06-03 | $85,490,959.14 | $12,793,711.29 | $1.18 |
| 2024-06-04 | $83,040,806.46 | $7,093,099.31 | $1.14 |
| 2024-06-05 | $86,544,099.70 | $5,322,360.61 | $1.19 |
| 2024-06-06 | $86,284,994.87 | $6,449,531.81 | $1.19 |
| 2024-06-07 | $85,822,270.11 | $6,979,011.55 | $1.18 |
| 2024-06-08 | $77,637,892.14 | $12,001,453.97 | $1.07 |
| 2024-06-09 | $72,804,806.07 | $6,242,777.10 | $1.00 |
| 2024-06-10 | $73,440,017.45 | $4,069,588.19 | $1.01 |
| 2024-06-11 | $70,940,975.66 | $4,546,388.34 | $0.98 |
| 2024-06-12 | $67,289,390.23 | $6,468,684.07 | $0.93 |
| 2024-06-13 | $69,826,473.40 | $6,400,274.86 | $0.96 |
| 2024-06-14 | $66,766,113.69 | $4,495,439.57 | $0.92 |
| 2024-06-15 | $63,435,625.05 | $6,464,377.29 | $0.87 |
| 2024-06-16 | $62,928,936.41 | $3,282,373.99 | $0.87 |
| 2024-06-17 | $62,684,397.48 | $4,278,962.49 | $0.86 |
| 2024-06-18 | $57,893,491.35 | $5,773,613.54 | $0.80 |
| 2024-06-19 | $53,058,139.62 | $8,226,341.57 | $0.73 |
| 2024-06-20 | $53,925,018.70 | $3,826,548.11 | $0.74 |
| 2024-06-21 | $55,315,264.12 | $4,601,390.06 | $0.76 |
| 2024-06-22 | $54,833,094.06 | $4,546,843.47 | $0.76 |
| 2024-06-23 | $54,454,184.18 | $3,911,830.02 | $0.75 |
| 2024-06-24 | $52,559,981.05 | $4,042,816.45 | $0.72 |
| 2024-06-25 | $53,579,225.51 | $6,005,554.30 | $0.74 |
| 2024-06-26 | $55,489,473.29 | $4,558,791.18 | $0.76 |
| 2024-06-27 | $53,789,324.74 | $4,067,395.94 | $0.74 |
| 2024-06-28 | $54,988,206.85 | $4,843,563.50 | $0.76 |
| 2024-06-29 | $53,480,816.78 | $4,593,927.59 | $0.74 |
| 2024-06-30 | $51,448,201.53 | $3,888,501.49 | $0.71 |
| 2024-07-01 | $54,442,576.00 | $4,635,241.39 | $0.75 |
| 2024-07-02 | $52,791,548.59 | $5,325,996.66 | $0.73 |
| 2024-07-03 | $52,912,118.98 | $4,575,795.37 | $0.73 |
| 2024-07-04 | $49,452,783.13 | $6,071,413.27 | $0.68 |
| 2024-07-05 | $41,367,834.67 | $11,960,728.23 | $0.57 |
| 2024-07-06 | $41,182,554.65 | $11,472,205.51 | $0.57 |
| 2024-07-07 | $43,843,891.51 | $5,388,076.14 | $0.60 |
| 2024-07-08 | $41,328,675.30 | $5,838,552.71 | $0.57 |
| 2024-07-09 | $42,550,097.31 | $7,871,707.91 | $0.59 |
| 2024-07-10 | $43,928,811.03 | $4,866,010.31 | $0.60 |
| 2024-07-11 | $44,222,094.16 | $4,833,285.64 | $0.61 |
| 2024-07-12 | $43,272,218.93 | $5,674,183.55 | $0.60 |
| 2024-07-13 | $44,344,103.75 | $4,523,673.97 | $0.61 |
| 2024-07-14 | $45,093,665.86 | $3,985,079.23 | $0.62 |
| 2024-07-15 | $46,081,793.58 | $4,623,780.39 | $0.63 |
| 2024-07-16 | $48,931,759.56 | $5,747,040.58 | $0.67 |
| 2024-07-17 | $50,048,719.13 | $6,980,720.01 | $0.69 |
| 2024-07-18 | $49,241,174.90 | $5,586,308.58 | $0.68 |
| 2024-07-19 | $49,113,389.11 | $4,777,021.32 | $0.68 |
| 2024-07-20 | $52,116,935.73 | $5,559,342.01 | $0.72 |
| 2024-07-21 | $52,218,420.89 | $4,762,180.95 | $0.72 |
| 2024-07-22 | $52,468,506.24 | $4,600,054.22 | $0.72 |
| 2024-07-23 | $48,479,907.99 | $8,525,763.23 | $0.67 |
| 2024-07-24 | $47,533,197.52 | $5,145,316.57 | $0.65 |
| 2024-07-25 | $45,186,710.05 | $4,353,756.61 | $0.62 |
| 2024-07-26 | $44,697,713.66 | $6,560,511.00 | $0.62 |
| 2024-07-27 | $46,749,058.84 | $3,939,447.90 | $0.64 |
| 2024-07-28 | $46,450,427.37 | $5,175,714.58 | $0.64 |
| 2024-07-29 | $45,376,589.99 | $3,507,132.88 | $0.62 |
| 2024-07-30 | $45,129,049.21 | $4,476,935.46 | $0.62 |
| 2024-07-31 | $44,405,864.89 | $3,892,382.93 | $0.61 |
| 2024-08-01 | $42,923,121.11 | $4,016,892.99 | $0.59 |
| 2024-08-02 | $42,168,347.70 | $4,835,005.50 | $0.58 |
| 2024-08-03 | $38,258,624.20 | $5,289,777.57 | $0.53 |
| 2024-08-04 | $36,470,378.37 | $4,377,218.35 | $0.50 |
| 2024-08-05 | $34,950,610.42 | $5,311,367.13 | $0.48 |
| 2024-08-06 | $32,404,016.87 | $13,284,260.29 | $0.45 |
| 2024-08-07 | $34,576,155.85 | $4,555,192.28 | $0.48 |
| 2024-08-08 | $35,482,131.58 | $4,942,716.35 | $0.49 |
| 2024-08-09 | $39,591,230.37 | $8,139,938.39 | $0.55 |
| 2024-08-10 | $38,663,481.57 | $5,701,041.55 | $0.53 |
| 2024-08-11 | $40,219,183.15 | $4,279,372.47 | $0.55 |
| 2024-08-12 | $37,691,045.03 | $5,272,106.15 | $0.52 |
| 2024-08-13 | $39,695,913.91 | $5,404,891.30 | $0.55 |
| 2024-08-14 | $40,613,260.30 | $7,132,697.74 | $0.56 |
| 2024-08-15 | $38,564,093.54 | $5,450,703.14 | $0.53 |
| 2024-08-16 | $36,628,174.11 | $5,761,425.01 | $0.50 |
| 2024-08-17 | $38,148,295.55 | $9,013,538.41 | $0.53 |
| 2024-08-18 | $41,200,342.83 | $23,535,270.52 | $0.57 |
| 2024-08-19 | $42,524,301.88 | $20,532,918.16 | $0.59 |
| 2024-08-20 | $44,253,314.40 | $11,006,902.48 | $0.61 |
| 2024-08-21 | $45,136,986.07 | $11,491,317.83 | $0.62 |
| 2024-08-22 | $46,548,131.73 | $8,805,984.11 | $0.64 |
| 2024-08-23 | $46,699,335.86 | $10,794,828.74 | $0.64 |
| 2024-08-24 | $50,321,410.79 | $10,746,285.13 | $0.69 |
| 2024-08-25 | $49,264,895.84 | $8,234,259.51 | $0.68 |
| 2024-08-26 | $48,614,153.37 | $6,775,363.05 | $0.67 |
| 2024-08-27 | $45,338,274.75 | $6,323,752.64 | $0.63 |
| 2024-08-28 | $42,300,815.07 | $7,235,822.89 | $0.58 |
| 2024-08-29 | $41,642,008.81 | $7,070,700.93 | $0.57 |
| 2024-08-30 | $41,413,422.06 | $5,679,421.72 | $0.57 |
| 2024-08-31 | $41,253,321.09 | $5,470,323.89 | $0.57 |
| 2024-09-01 | $41,357,864.37 | $5,034,157.30 | $0.57 |
| 2024-09-02 | $39,136,357.39 | $6,049,619.53 | $0.54 |
| 2024-09-03 | $41,871,488.58 | $6,973,783.43 | $0.58 |
| 2024-09-04 | $39,912,917.76 | $6,659,445.28 | $0.55 |
| 2024-09-05 | $40,911,447.30 | $8,643,252.00 | $0.57 |
| 2024-09-06 | $39,148,241.58 | $6,779,195.57 | $0.54 |
| 2024-09-07 | $38,260,530.99 | $7,777,836.72 | $0.53 |
| 2024-09-08 | $38,553,905.05 | $5,767,750.93 | $0.53 |
| 2024-09-09 | $39,777,473.96 | $6,740,400.88 | $0.55 |
| 2024-09-10 | $41,675,042.62 | $7,205,750.00 | $0.57 |
| 2024-09-11 | $42,227,501.28 | $7,232,660.99 | $0.58 |
| 2024-09-12 | $41,113,183.45 | $6,116,717.11 | $0.57 |
| 2024-09-13 | $43,378,625.83 | $5,999,836.99 | $0.60 |
| 2024-09-14 | $44,983,519.47 | $7,465,743.29 | $0.62 |
| 2024-09-15 | $44,821,847.02 | $6,478,219.48 | $0.62 |
| 2024-09-16 | $42,868,382.68 | $5,589,163.19 | $0.59 |
| 2024-09-17 | $40,986,777.58 | $6,522,853.81 | $0.56 |
| 2024-09-18 | $42,995,565.64 | $6,594,812.37 | $0.59 |
| 2024-09-19 | $44,420,042.28 | $8,625,956.10 | $0.61 |
| 2024-09-20 | $47,740,052.13 | $8,703,702.05 | $0.66 |
| 2024-09-21 | $47,542,161.84 | $10,162,667.49 | $0.65 |
| 2024-09-22 | $48,787,300.98 | $6,372,440.57 | $0.67 |
| 2024-09-23 | $46,232,459.07 | $8,091,422.05 | $0.64 |
| 2024-09-24 | $48,989,536.25 | $8,927,657.43 | $0.68 |
| 2024-09-25 | $50,399,103.73 | $9,749,482.60 | $0.69 |
| 2024-09-26 | $49,669,365.16 | $7,895,227.23 | $0.69 |
| 2024-09-27 | $50,761,731.90 | $7,712,203.28 | $0.70 |
| 2024-09-28 | $52,303,716.65 | $7,862,533.14 | $0.72 |
| 2024-09-29 | $50,308,490.23 | $6,977,148.74 | $0.69 |
| 2024-09-30 | $51,294,549.56 | $6,587,775.94 | $0.71 |
| 2024-10-01 | $47,566,032.96 | $8,338,049.19 | $0.65 |
| 2024-10-02 | $40,248,018.29 | $11,874,383.21 | $0.55 |
| 2024-10-03 | $38,973,422.22 | $11,560,071.65 | $0.54 |
| 2024-10-04 | $37,314,489.76 | $8,122,725.72 | $0.51 |
| 2024-10-05 | $40,596,341.99 | $8,184,285.83 | $0.56 |
| 2024-10-06 | $40,157,869.97 | $5,545,252.97 | $0.55 |
| 2024-10-07 | $42,704,009.56 | $7,683,088.97 | $0.59 |
| 2024-10-08 | $41,622,277.46 | $8,264,782.91 | $0.57 |
| 2024-10-09 | $42,005,694.03 | $9,181,045.98 | $0.58 |
| 2024-10-10 | $40,564,111.37 | $7,388,073.92 | $0.56 |
| 2024-10-11 | $41,426,539.43 | $8,554,459.56 | $0.57 |
| 2024-10-12 | $42,848,830.46 | $5,916,565.94 | $0.59 |
| 2024-10-13 | $43,868,335.75 | $6,111,052.92 | $0.60 |
| 2024-10-14 | $43,303,848.47 | $5,781,304.77 | $0.60 |
| 2024-10-15 | $46,531,130.90 | $8,493,944.84 | $0.64 |
| 2024-10-16 | $45,972,518.82 | $9,537,085.96 | $0.63 |
| 2024-10-17 | $44,848,185.37 | $6,010,479.01 | $0.62 |
| 2024-10-18 | $44,515,292.39 | $5,872,569.53 | $0.61 |
| 2024-10-19 | $46,216,642.04 | $6,738,778.49 | $0.64 |
| 2024-10-20 | $45,602,251.51 | $6,209,702.97 | $0.63 |
| 2024-10-21 | $52,460,698.27 | $18,458,068.30 | $0.72 |
| 2024-10-22 | $54,642,590.03 | $121,107,236.98 | $0.75 |
| 2024-10-23 | $51,794,024.93 | $19,268,815.18 | $0.71 |
| 2024-10-24 | $50,229,775.47 | $11,013,686.38 | $0.69 |
| 2024-10-25 | $49,744,630.08 | $10,542,696.87 | $0.69 |
| 2024-10-26 | $45,290,060.40 | $15,444,843.18 | $0.62 |
| 2024-10-27 | $46,056,827.67 | $8,576,804.99 | $0.63 |
| 2024-10-28 | $45,946,601.96 | $7,004,556.92 | $0.63 |
| 2024-10-29 | $45,531,964.32 | $9,562,530.96 | $0.63 |
| 2024-10-30 | $47,991,628.48 | $10,710,243.05 | $0.66 |
| 2024-10-31 | $48,003,312.65 | $12,937,175.61 | $0.66 |
| 2024-11-01 | $45,652,051.12 | $11,269,949.81 | $0.63 |
| 2024-11-02 | $44,822,691.98 | $11,574,572.60 | $0.62 |
| 2024-11-03 | $43,083,889.92 | $9,457,705.67 | $0.59 |
| 2024-11-04 | $42,146,188.50 | $10,984,402.47 | $0.58 |
| 2024-11-05 | $40,782,250.00 | $12,488,680.71 | $0.56 |
| 2024-11-06 | $42,016,149.59 | $10,622,380.19 | $0.58 |
| 2024-11-07 | $47,338,929.13 | $16,701,699.84 | $0.65 |
| 2024-11-08 | $47,608,447.40 | $15,307,791.84 | $0.66 |
| 2024-11-09 | $47,702,135.13 | $12,658,616.25 | $0.66 |
| 2024-11-10 | $50,703,369.57 | $15,538,596.73 | $0.70 |
| 2024-11-11 | $52,590,019.36 | $23,317,534.36 | $0.72 |
| 2024-11-12 | $54,470,435.12 | $19,008,689.08 | $0.75 |
| 2024-11-13 | $52,037,163.00 | $22,821,809.29 | $0.72 |
| 2024-11-14 | $50,227,970.82 | $17,916,722.27 | $0.69 |
| 2024-11-15 | $48,767,672.22 | $14,626,402.12 | $0.67 |
| 2024-11-16 | $50,155,670.42 | $13,226,329.25 | $0.69 |
| 2024-11-17 | $54,687,347.39 | $17,987,674.37 | $0.75 |
| 2024-11-18 | $52,080,403.03 | $15,889,252.38 | $0.72 |
| 2024-11-19 | $56,713,081.79 | $17,251,159.98 | $0.78 |
| 2024-11-20 | $54,719,401.81 | $14,839,755.15 | $0.75 |
| 2024-11-21 | $50,783,491.55 | $15,132,164.53 | $0.70 |
| 2024-11-22 | $56,567,961.40 | $20,612,504.49 | $0.78 |
| 2024-11-23 | $55,866,844.14 | $17,969,332.25 | $0.77 |
| 2024-11-24 | $61,550,336.33 | $23,270,968.00 | $0.85 |
| 2024-11-25 | $63,745,387.90 | $20,512,473.82 | $0.88 |
| 2024-11-26 | $60,630,592.48 | $20,446,065.57 | $0.84 |
| 2024-11-27 | $59,763,863.90 | $17,628,749.38 | $0.82 |
| 2024-11-28 | $66,152,730.87 | $22,057,071.30 | $0.91 |
| 2024-11-29 | $66,859,217.12 | $17,222,149.58 | $0.92 |
| 2024-11-30 | $67,238,295.90 | $16,610,463.91 | $0.93 |
| 2024-12-01 | $71,049,753.90 | $16,291,930.00 | $0.98 |
| 2024-12-02 | $69,618,740.08 | $18,050,212.92 | $0.96 |
| 2024-12-03 | $72,663,959.15 | $22,445,363.08 | $1.00 |
| 2024-12-04 | $78,027,561.11 | $30,436,183.47 | $1.07 |
| 2024-12-05 | $80,496,876.77 | $29,592,139.49 | $1.11 |
| 2024-12-06 | $80,133,402.57 | $39,301,552.79 | $1.10 |
| 2024-12-07 | $88,839,554.07 | $54,721,127.45 | $1.22 |
| 2024-12-08 | $89,398,810.53 | $20,998,916.15 | $1.23 |
| 2024-12-09 | $93,169,740.76 | $27,886,399.00 | $1.28 |
| 2024-12-10 | $72,860,037.22 | $38,863,093.28 | $1.00 |
| 2024-12-11 | $69,617,723.35 | $27,502,998.40 | $0.96 |
| 2024-12-12 | $78,208,477.31 | $23,973,902.83 | $1.08 |
| 2024-12-13 | $79,074,760.45 | $25,895,292.48 | $1.09 |
| 2024-12-14 | $77,012,845.25 | $20,143,045.32 | $1.06 |
| 2024-12-15 | $75,095,355.81 | $19,259,391.13 | $1.03 |
| 2024-12-16 | $76,904,130.67 | $18,305,455.05 | $1.06 |
| 2024-12-17 | $74,895,182.80 | $22,774,228.38 | $1.03 |
| 2024-12-18 | $70,851,431.42 | $15,463,905.97 | $0.98 |
| 2024-12-19 | $63,219,144.34 | $17,804,876.74 | $0.87 |
| 2024-12-20 | $57,894,540.45 | $21,603,441.04 | $0.80 |
| 2024-12-21 | $60,816,622.02 | $17,671,025.13 | $0.84 |
| 2024-12-22 | $56,885,443.32 | $9,958,769.65 | $0.78 |
| 2024-12-23 | $57,063,768.49 | $8,021,005.37 | $0.78 |
| 2024-12-24 | $60,920,259.40 | $8,959,016.27 | $0.84 |
| 2024-12-25 | $63,387,666.07 | $10,600,560.94 | $0.87 |
| 2024-12-26 | $61,436,447.84 | $7,281,083.14 | $0.85 |
| 2024-12-27 | $56,390,317.06 | $7,370,215.25 | $0.78 |
| 2024-12-28 | $57,418,022.32 | $8,098,933.39 | $0.79 |
| 2024-12-29 | $60,184,829.59 | $6,277,246.80 | $0.83 |
| 2024-12-30 | $58,311,446.88 | $5,900,083.90 | $0.80 |
| 2024-12-31 | $57,650,372.69 | $8,027,591.63 | $0.79 |
| 2025-01-01 | $56,727,628.90 | $6,773,403.49 | $0.78 |
| 2025-01-02 | $57,256,861.87 | $5,887,693.73 | $0.79 |
| 2025-01-03 | $59,799,145.47 | $9,691,763.36 | $0.82 |
| 2025-01-04 | $61,326,511.37 | $9,863,418.19 | $0.84 |
| 2025-01-05 | $60,524,796.12 | $9,915,770.74 | $0.83 |
| 2025-01-06 | $60,433,280.45 | $10,262,320.52 | $0.83 |
| 2025-01-07 | $60,921,050.40 | $10,968,440.74 | $0.84 |
| 2025-01-08 | $53,286,889.98 | $12,610,387.97 | $0.73 |
| 2025-01-09 | $51,428,604.26 | $9,073,551.69 | $0.71 |
| 2025-01-10 | $50,327,546.63 | $6,464,508.26 | $0.69 |
| 2025-01-11 | $51,488,915.01 | $6,405,345.72 | $0.71 |
| 2025-01-12 | $51,081,112.59 | $5,032,585.14 | $0.70 |
| 2025-01-13 | $49,836,666.63 | $4,329,244.94 | $0.69 |
| 2025-01-14 | $48,073,441.74 | $7,671,175.71 | $0.66 |
| 2025-01-15 | $50,904,475.58 | $5,958,979.08 | $0.70 |
| 2025-01-16 | $53,179,747.74 | $6,770,567.83 | $0.73 |
| 2025-01-17 | $52,389,736.08 | $10,236,351.20 | $0.72 |
| 2025-01-18 | $57,443,421.74 | $12,162,309.58 | $0.79 |
| 2025-01-19 | $53,719,349.88 | $11,377,396.14 | $0.74 |
| 2025-01-20 | $48,425,138.39 | $17,329,123.11 | $0.66 |
| 2025-01-21 | $47,069,398.69 | $19,854,756.45 | $0.65 |
| 2025-01-22 | $49,837,129.76 | $12,595,451.10 | $0.69 |
| 2025-01-23 | $49,131,304.10 | $9,707,739.44 | $0.68 |
| 2025-01-24 | $48,072,025.33 | $11,712,533.80 | $0.66 |
| 2025-01-25 | $45,840,798.16 | $9,517,768.15 | $0.63 |
| 2025-01-26 | $46,941,484.46 | $8,983,498.40 | $0.65 |
| 2025-01-27 | $46,094,000.86 | $8,497,593.80 | $0.63 |
| 2025-01-28 | $45,023,739.64 | $11,706,057.92 | $0.62 |
| 2025-01-29 | $42,739,121.50 | $9,091,869.23 | $0.59 |
| 2025-01-30 | $44,224,621.03 | $9,705,884.79 | $0.61 |
| 2025-01-31 | $46,767,230.08 | $8,802,323.77 | $0.64 |
| 2025-02-01 | $47,144,701.23 | $9,217,741.80 | $0.65 |
| 2025-02-02 | $43,395,782.49 | $9,086,915.78 | $0.60 |
| 2025-02-03 | $36,566,022.35 | $13,012,735.87 | $0.50 |
| 2025-02-04 | $36,818,709.90 | $21,994,274.76 | $0.51 |
| 2025-02-05 | $33,012,639.18 | $12,179,112.24 | $0.46 |
| 2025-02-06 | $32,646,955.48 | $8,283,615.64 | $0.45 |
| 2025-02-07 | $30,732,412.06 | $8,105,751.57 | $0.42 |
| 2025-02-08 | $32,097,914.73 | $8,016,201.50 | $0.44 |
| 2025-02-09 | $33,867,242.58 | $6,675,862.26 | $0.47 |
| 2025-02-10 | $33,367,351.61 | $7,039,437.25 | $0.46 |
| 2025-02-11 | $34,376,436.60 | $7,616,583.63 | $0.47 |
| 2025-02-12 | $34,048,354.83 | $7,895,681.98 | $0.47 |
| 2025-02-13 | $36,535,924.50 | $8,884,761.40 | $0.50 |
| 2025-02-14 | $35,713,094.75 | $8,405,797.89 | $0.49 |
| 2025-02-15 | $36,183,121.57 | $7,443,325.68 | $0.50 |
| 2025-02-16 | $34,958,571.39 | $6,586,064.84 | $0.48 |
| 2025-02-17 | $34,903,023.35 | $6,982,015.41 | $0.48 |
| 2025-02-18 | $34,948,070.51 | $7,579,324.85 | $0.48 |
| 2025-02-19 | $33,192,153.99 | $8,011,267.10 | $0.46 |
| 2025-02-20 | $33,631,021.44 | $6,602,946.45 | $0.46 |
| 2025-02-21 | $34,288,876.37 | $7,177,970.63 | $0.47 |
| 2025-02-22 | $31,469,185.89 | $10,921,609.04 | $0.43 |
| 2025-02-23 | $34,862,961.76 | $9,410,524.44 | $0.48 |
| 2025-02-24 | $35,662,187.64 | $24,008,525.91 | $0.49 |
| 2025-02-25 | $28,801,893.50 | $15,430,979.08 | $0.40 |
| 2025-02-26 | $31,691,347.53 | $15,025,733.86 | $0.44 |
| 2025-02-27 | $32,106,166.38 | $10,876,002.64 | $0.44 |
| 2025-02-28 | $32,469,818.54 | $9,651,219.82 | $0.45 |
| 2025-03-01 | $32,054,548.11 | $10,971,335.93 | $0.44 |
| 2025-03-02 | $30,890,036.60 | $6,995,811.04 | $0.43 |
| 2025-03-03 | $34,470,224.84 | $10,524,636.56 | $0.47 |
| 2025-03-04 | $29,737,922.91 | $10,435,968.57 | $0.41 |
| 2025-03-05 | $28,447,116.47 | $11,434,043.71 | $0.39 |
| 2025-03-06 | $29,342,074.32 | $9,372,156.24 | $0.40 |
| 2025-03-07 | $29,090,822.37 | $8,065,431.39 | $0.40 |
| 2025-03-08 | $28,902,084.18 | $9,896,255.37 | $0.40 |
| 2025-03-09 | $28,176,025.47 | $6,060,673.96 | $0.39 |
| 2025-03-10 | $25,110,792.15 | $7,381,989.08 | $0.35 |
| 2025-03-11 | $23,963,379.60 | $10,720,436.70 | $0.33 |
| 2025-03-12 | $24,701,766.86 | $12,588,646.78 | $0.34 |
| 2025-03-13 | $25,456,535.77 | $9,244,285.43 | $0.35 |
| 2025-03-14 | $24,781,111.80 | $8,663,078.50 | $0.34 |
| 2025-03-15 | $25,740,146.01 | $9,795,004.52 | $0.35 |
| 2025-03-16 | $26,612,838.92 | $7,101,676.71 | $0.37 |
| 2025-03-17 | $24,698,718.53 | $9,814,921.75 | $0.34 |
| 2025-03-18 | $26,656,004.01 | $9,359,910.14 | $0.37 |
| 2025-03-19 | $26,859,798.34 | $9,554,874.40 | $0.37 |
| 2025-03-20 | $27,686,544.80 | $12,551,620.39 | $0.38 |
| 2025-03-21 | $26,779,522.84 | $8,482,127.71 | $0.37 |
| 2025-03-22 | $26,343,318.66 | $8,287,335.90 | $0.36 |
| 2025-03-23 | $27,128,905.61 | $8,158,086.39 | $0.37 |
| 2025-03-24 | $26,894,868.24 | $9,198,207.02 | $0.37 |
| 2025-03-25 | $28,374,820.23 | $9,696,516.61 | $0.39 |
| 2025-03-26 | $28,755,354.32 | $8,342,069.17 | $0.40 |
| 2025-03-27 | $27,689,690.31 | $8,086,758.86 | $0.38 |
| 2025-03-28 | $27,551,640.04 | $8,805,536.95 | $0.38 |
| 2025-03-29 | $25,229,044.28 | $9,317,354.52 | $0.35 |
| 2025-03-30 | $23,677,779.77 | $7,429,569.87 | $0.33 |
| 2025-03-31 | $24,061,532.58 | $6,685,959.69 | $0.33 |
| 2025-04-01 | $23,893,413.31 | $7,038,227.25 | $0.33 |
| 2025-04-02 | $24,380,779.25 | $6,850,052.52 | $0.34 |
| 2025-04-03 | $21,925,711.64 | $10,352,663.45 | $0.30 |
| 2025-04-04 | $17,658,175.29 | $35,473,896.59 | $0.24 |
| 2025-04-05 | $16,366,064.42 | $20,877,829.09 | $0.23 |
| 2025-04-06 | $16,320,635.28 | $11,766,080.84 | $0.22 |
| 2025-04-07 | $15,089,787.37 | $12,500,918.11 | $0.21 |
| 2025-04-08 | $15,041,430.27 | $13,532,311.12 | $0.21 |
| 2025-04-09 | $14,232,759.38 | $6,986,177.42 | $0.20 |
| 2025-04-10 | $16,015,415.12 | $11,091,727.44 | $0.22 |
| 2025-04-11 | $13,625,818.88 | $21,720,824.47 | $0.19 |
| 2025-04-12 | $14,327,034.63 | $9,275,516.80 | $0.20 |
| 2025-04-13 | $14,087,184.39 | $9,422,213.69 | $0.19 |
| 2025-04-14 | $12,525,971.12 | $14,180,967.24 | $0.17 |
| 2025-04-15 | $12,595,618.61 | $9,054,454.39 | $0.17 |
| 2025-04-16 | $12,660,621.60 | $10,071,810.71 | $0.17 |
| 2025-04-17 | $13,085,717.48 | $11,884,136.65 | $0.18 |
| 2025-04-18 | $12,268,524.82 | $10,050,309.08 | $0.17 |
| 2025-04-19 | $12,886,576.93 | $17,491,387.06 | $0.18 |
| 2025-04-20 | $14,351,448.33 | $30,114,749.80 | $0.20 |
| 2025-04-21 | $20,602,745.07 | $136,494,861.09 | $0.28 |
| 2025-04-22 | $17,229,526.39 | $37,906,867.30 | $0.24 |
| 2025-04-23 | $17,146,674.32 | $15,913,463.79 | $0.24 |
| 2025-04-24 | $18,924,108.72 | $21,157,920.48 | $0.26 |
| 2025-04-25 | $21,606,501.23 | $47,742,078.02 | $0.30 |
| 2025-04-26 | $20,461,057.62 | $26,763,837.52 | $0.28 |
| 2025-04-27 | $23,027,423.68 | $30,396,635.71 | $0.32 |
| 2025-04-28 | $22,881,138.94 | $53,176,399.71 | $0.32 |
| 2025-04-29 | $22,305,141.09 | $19,236,041.76 | $0.31 |
| 2025-04-30 | $20,668,136.26 | $14,168,361.02 | $0.28 |
| 2025-05-01 | $25,167,011.38 | $36,336,463.59 | $0.35 |
| 2025-05-02 | $23,921,316.38 | $30,101,059.81 | $0.33 |
| 2025-05-03 | $23,775,593.43 | $23,291,844.77 | $0.33 |
| 2025-05-04 | $21,636,081.23 | $15,453,688.60 | $0.30 |
| 2025-05-05 | $20,636,982.49 | $12,226,291.04 | $0.28 |
| 2025-05-06 | $21,671,246.66 | $23,135,823.74 | $0.30 |
| 2025-05-07 | $20,881,863.31 | $15,875,480.24 | $0.29 |
| 2025-05-08 | $22,536,020.88 | $20,739,936.75 | $0.31 |
| 2025-05-09 | $23,659,700.04 | $19,982,284.58 | $0.33 |
| 2025-05-10 | $24,743,148.64 | $22,716,554.76 | $0.34 |
| 2025-05-11 | $25,647,537.13 | $18,340,075.64 | $0.35 |
| 2025-05-12 | $25,246,682.75 | $15,819,052.33 | $0.35 |
| 2025-05-13 | $25,080,937.58 | $17,738,237.44 | $0.35 |
| 2025-05-14 | $26,431,050.63 | $17,023,990.76 | $0.36 |
| 2025-05-15 | $24,502,181.26 | $12,413,118.36 | $0.34 |
| 2025-05-16 | $21,319,090.39 | $15,040,392.77 | $0.29 |
| 2025-05-17 | $20,770,621.98 | $8,494,320.06 | $0.29 |
| 2025-05-18 | $19,993,218.42 | $6,197,642.91 | $0.28 |
| 2025-05-19 | $20,603,446.34 | $7,295,726.89 | $0.28 |
| 2025-05-20 | $20,193,980.68 | $7,333,979.81 | $0.28 |
| 2025-05-21 | $20,400,937.34 | $6,108,159.98 | $0.28 |
| 2025-05-22 | $20,360,235.61 | $8,506,795.90 | $0.28 |
| 2025-05-23 | $21,053,873.81 | $7,697,087.96 | $0.29 |
| 2025-05-24 | $18,809,690.63 | $11,107,111.77 | $0.26 |
| 2025-05-25 | $20,368,653.07 | $11,410,927.70 | $0.28 |
| 2025-05-26 | $19,626,316.45 | $13,465,735.34 | $0.27 |
| 2025-05-27 | $19,497,630.62 | $7,694,659.58 | $0.27 |
| 2025-05-28 | $19,708,737.31 | $7,912,020.57 | $0.27 |
| 2025-05-29 | $20,755,289.94 | $11,782,903.31 | $0.29 |
| 2025-05-30 | $19,688,436.51 | $7,598,051.96 | $0.27 |
| 2025-05-31 | $17,084,985.26 | $10,666,988.76 | $0.23 |
| 2025-05-31 | $17,989,946.30 | $6,813,033.59 | $0.25 |
Compare live prices of Perpetual Protocol on top exchanges.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.54%
WhiteBIT Coin WBT$39.02 8.15%
Pi Network PI$0.606 7.55%
EOS EOS$0.565 7.14%
Aerodrome Finance AERO$0.704 6.99%
Bitcoin BTC$104,771.00 -0.33%
Ethereum ETH$2,508.04 -0.84%
Tether USDT$1.00 -0.01%
XRP XRP$2.12 -0.24%
BNB BNB$640.98 -1.51%
Tokenize Xchange TKX $28.44 -5.96%
Ket KET $0.399 -5.87%
Sui SUI $2.84 -5.58%
DeepBook DEEP $0.133 -5.45%
Kaia KAIA $0.147 -5.16%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
