• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.1%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #824

$0.0520 2.37% (1d)

Market Overview

Origin Token current market price is $0.0520 with a 24 hour trading volume of $6,330.06K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 824 in the cryptocurrency market with a marketcap of $37.03M. The OGN price is 0.44% up in the last one hour.


The high price of the Origin Token is $0.0520 and low price is $0.0501 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

824

Origin Token Price

$0.0520

Market Cap

$37.03M 3.73%

Fully Diluted Valuation

$73.35M

Trading Volume(24h)

$6,330.06K

Circulating Supply

711.70M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0520

Low(24h)

$0.0501

All-time High

$3.35 98.45%
08 Apr 2021

All-time Low

$0.0455 13.98%
07 Apr 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.44%

24h

2.37%

7d

4.47%

14d

17.85%

30d

25.93%

60d

3.55%

200d

57.78%

1y

57.88%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinOGN/USDT $0.0521$922,945
BinanceOGN/USDT $0.0520$537,780
Coinbase ExchangeOGN/USD $0.0521$208,840
HTXOGN/USDT $0.0520$715,923
GateOGN/USDT $0.0521$262,632
MEXCOGN/USDT $0.0521$219,563
BitvavoOGN/EUR $0.0520$115,202
BinanceOGN/TRY $0.0523$91,913
BYDFiOGN/USDT $0.0520$101,516
WhiteBITOGN/USDT $0.0522$290,576
KuCoinOGN/USDT $0.0520$54,516
KrakenOGN/EUR $0.0522$35,981
CoinTROGN/TRY $0.0521$113,782
Bit2MeOGN/EUR $0.0522$34,610
FMFW.ioOGN/USDT $0.0520$129,563
BittimeOGN/IDR $0.0523$30,390
TothemoonOGN/USDT $0.0520$34,388
LATOKENOGN/USDT $0.0522$16,774
CoinExOGN/USDT $0.0518$4,587
BitunixOGN/USDT $0.0520$51,335
PionexOGN/USDT $0.0520$17,620
BingXOGN/USDT $0.0520$35,076
CoinCatchOGN/USDT $0.0521$37,493
Nami ExchangeOGN/USDT $0.0520$470
TokoCryptoOGN/USDT $0.0519$1,020
BitgetOGN/USDT $0.0520$30,467
KrakenOGN/USD $0.0519$10,179
CoinTROGN/USDT $0.0519$76,521
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0518$28,800
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0517$17,173
VindaxOGN/USDT $0.0520$18,030
BVOXOGN/USDT $0.0521$38,763
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0515$3,788
BitrueOGN/USDT $0.0522$37,670
CEX.IOOGN/USDT $0.0522$25
WEEXOGN/USDT $0.0519$386
CEX.IOOGN/USD $0.0522$23
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0510$1,531
BloFinOGN/USDT $0.0519$13,423
BinanceOGN/BTC $0.0517$10,002
KuCoinOGN/BTC $0.0516$852
CEX.IOOGN/EUR $0.0523$22
Nami ExchangeOGN/VNST $0.0521$482
IndodaxOGN/IDR $0.0517$3,040
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0515$300
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0523$3
BiboxOGN/USDT $0.0519$1,424,595
BtcTurk | KriptoOGN/TRY $0.0521$58,454
BTCCOGN/USDT $0.0519$251,742
HitBTCOGN/USDT $0.0520$127,411
ParibuOGN/TRY $0.0519$69,764
OmgfinOGN/USDT $0.0518$38,900
MudrexOGN/USDT $0.0521$307
BithumbOGN/KRW $0.0530$51,044
BtcTurk | KriptoOGN/USDT $0.0512$15,776
BilaxyOGN/ETH $0.0490$49,118
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0516$4,459
UpbitOGN/BTC $0.0530$43,325
Crypto.com ExchangeOGN/USD $0.0512$1,718
CoinDCXOGN/INR $0.0543$978
CoinoneOGN/KRW $0.0509$14
Mercado BitcoinOGN/BRL $0.0586$7
Upbit Indonesia OGN/BTC $0.0527$42,971
FMFW.ioOGN/USDC $0.0502$0
HitBTCOGN/USDC $0.0502$0
OmgfinOGN/BTC $0.0580$111,211
ChangeNOWOGN/BTC $0.0532$6
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0491$166
PoloniexOGN/USDT $0.0531$36
CoinJar ExchangeOGN/USDC $0.0583$58
CoinJar ExchangeOGN/AUD $0.0586$59
GoPaxOGN/KRW $0.0974$36
ProBit GlobalOGN/USDT $0.0499$1
Binance USOGN/USDT $0.0432$4

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,355.00
1.27%
ETH
$2,555.89
2.43%
USDT
$1.00
0.03%
XRP
$2.14
1.42%
BNB
$651.96
1.2%
SOL
$146.70
2.3%
USDC
$1.000
0.01%
DOGE
$0.178
2.87%
TRX
$0.271
0.56%
STETH
$2,554.57
2.35%
ADA
$0.635
1.16%
HYPE
$41.64
8.15%
WBTC
$105,246.00
1.02%
WSTETH
$3,081.29
2.42%
SUI
$3.03
1.51%
BCH
$444.63
10.67%
LINK
$13.28
1.79%
LEO
$9.03
1.78%
AVAX
$19.24
2.2%
XLM
$0.259
1.2%
TON
$3.01
2.18%
SHIB
$0.00001209
4.19%
USDS
$1.000
0.03%
WETH
$2,556.95
2.41%
WEETH
$2,735.27
2.64%