• Cryptos 17435
  • Exchanges 1287
  • Market Cap $3.41T 0.23%
  • 24h Vol $131.86B
  • Dominance BTC 61.5% ETH 9.1%

OMG Network Live Price Update & Market Capitalization

OMG Network OMG #1024

$0.182 2.94% (1d)

Market Overview

OMG Network current market price is $0.182 with a 24 hour trading volume of $5,617.65K. The total available supply of OMG Network is 140.25M OMG with a maximum supply of 140.25M OMG. It has secured Rank 1024 in the cryptocurrency market with a marketcap of $25.53M. The OMG price is 0.33% up in the last one hour.


The high price of the OMG Network is $0.190 and low price is $0.176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OMG Network Rank

1024

OMG Network Price

$0.182

Market Cap

$25.53M 2.83%

Fully Diluted Valuation

$25.53M

Trading Volume(24h)

$5,617.65K

Circulating Supply

140.25M OMG

Total Supply

140.25M OMG

Max Supply

140.25M OMG

High(24h)

$0.190

Low(24h)

$0.176

All-time High

$25.62 99.29%
13 Jan 2018

All-time Low

$0.171 6.52%
07 Apr 2025

Cryptocurrency OMG Network Calculator

Want to convert more cryptocurrencies?

OMG Network Price Chart

1h

0.33%

24h

2.94%

7d

11.81%

14d

5.6%

30d

16.07%

60d

4.15%

200d

56.6%

1y

54.41%

OMG Network Historical Data

Historical data of OMG Network past 365 days.

DateMarket CapVolumeClose
2024-06-09$60,679,173.79$57,271,441.08$0.43
2024-06-10$61,878,307.36$20,788,188.31$0.44
2024-06-11$61,041,070.10$20,284,362.79$0.44
2024-06-12$58,050,662.51$22,258,272.90$0.42
2024-06-13$58,512,478.48$16,958,842.24$0.42
2024-06-14$55,606,765.19$11,343,926.68$0.40
2024-06-15$52,383,488.84$13,070,752.17$0.37
2024-06-16$55,591,474.01$11,298,049.96$0.40
2024-06-17$54,134,365.48$11,447,690.51$0.39
2024-06-18$52,403,657.75$14,434,088.40$0.38
2024-06-19$47,835,241.95$12,842,394.08$0.34
2024-06-20$47,151,398.06$9,032,283.83$0.34
2024-06-21$46,630,357.45$9,316,309.41$0.33
2024-06-22$46,880,497.49$8,646,965.18$0.33
2024-06-23$46,084,434.57$6,103,497.00$0.33
2024-06-24$43,411,904.72$6,446,767.11$0.31
2024-06-25$47,841,863.72$10,704,821.38$0.34
2024-06-26$48,331,204.31$8,350,246.98$0.34
2024-06-27$47,824,737.12$7,090,729.51$0.34
2024-06-28$48,589,130.31$7,464,370.36$0.35
2024-06-29$47,548,992.80$7,096,714.45$0.34
2024-06-30$45,803,385.22$6,810,057.58$0.33
2024-07-01$48,641,403.05$7,673,039.26$0.35
2024-07-02$47,491,841.13$7,496,244.54$0.34
2024-07-03$48,459,036.96$7,330,754.15$0.35
2024-07-04$46,503,937.20$8,799,577.32$0.33
2024-07-05$40,029,256.69$9,158,032.23$0.28
2024-07-06$37,868,776.78$13,142,052.06$0.27
2024-07-07$41,196,257.27$8,199,065.56$0.29
2024-07-08$38,563,940.96$6,541,500.75$0.27
2024-07-09$39,463,549.78$8,007,140.29$0.28
2024-07-10$38,895,643.74$13,159,291.63$0.28
2024-07-11$39,826,548.25$12,845,709.63$0.28
2024-07-12$38,657,418.13$11,238,425.27$0.28
2024-07-13$39,391,047.36$9,600,937.86$0.28
2024-07-14$40,497,578.55$8,857,495.63$0.29
2024-07-15$42,593,406.30$8,684,508.92$0.30
2024-07-16$43,341,437.11$17,048,669.15$0.31
2024-07-17$42,857,895.26$11,036,424.06$0.31
2024-07-18$39,303,322.11$22,895,529.57$0.28
2024-07-19$39,449,790.60$15,344,548.67$0.28
2024-07-20$40,374,709.78$13,175,627.72$0.29
2024-07-21$40,002,715.12$12,710,594.41$0.29
2024-07-22$40,179,468.58$10,497,485.06$0.29
2024-07-23$38,836,297.87$10,978,513.18$0.28
2024-07-24$39,035,582.35$16,792,670.01$0.28
2024-07-25$37,833,473.91$14,024,355.50$0.27
2024-07-26$34,815,480.70$16,001,553.80$0.25
2024-07-27$37,403,710.06$12,816,432.58$0.27
2024-07-28$37,398,396.13$9,838,823.14$0.27
2024-07-29$36,804,890.97$8,527,613.85$0.26
2024-07-30$36,677,838.27$9,544,212.41$0.26
2024-07-31$35,214,805.67$9,557,304.33$0.25
2024-08-01$34,939,126.56$8,448,069.42$0.25
2024-08-02$34,153,437.11$11,036,926.33$0.24
2024-08-03$32,156,647.29$10,637,486.38$0.23
2024-08-04$30,833,288.74$7,880,628.03$0.22
2024-08-05$28,924,382.87$7,739,018.43$0.21
2024-08-06$29,437,360.00$17,566,940.02$0.21
2024-08-07$32,158,603.85$7,655,409.49$0.23
2024-08-08$31,033,107.82$8,094,552.63$0.22
2024-08-09$33,584,430.01$6,735,630.14$0.24
2024-08-10$32,915,190.60$4,986,958.74$0.24
2024-08-11$32,778,004.40$3,846,097.69$0.23
2024-08-12$30,721,121.95$4,331,712.92$0.22
2024-08-13$33,386,573.23$6,260,894.50$0.24
2024-08-14$32,655,079.75$5,222,524.51$0.23
2024-08-15$31,163,492.58$5,063,613.61$0.22
2024-08-16$29,985,547.15$5,173,071.97$0.21
2024-08-17$29,485,989.40$4,836,341.07$0.21
2024-08-18$29,961,356.69$3,437,103.22$0.21
2024-08-19$33,477,614.69$8,352,316.34$0.24
2024-08-20$32,666,418.85$7,019,395.57$0.23
2024-08-21$33,760,041.31$5,428,095.92$0.24
2024-08-22$34,508,421.48$5,815,683.26$0.25
2024-08-23$34,341,355.61$4,502,718.01$0.24
2024-08-24$36,254,192.02$5,388,460.08$0.26
2024-08-25$36,727,472.59$5,559,668.74$0.26
2024-08-26$35,276,452.58$5,720,222.25$0.25
2024-08-27$33,612,537.64$5,773,956.71$0.24
2024-08-28$32,034,761.65$6,180,381.49$0.23
2024-08-29$31,106,521.77$5,174,657.03$0.22
2024-08-30$31,064,786.17$6,068,973.29$0.22
2024-08-31$30,244,044.83$5,180,884.15$0.22
2024-09-01$29,702,620.14$3,946,109.64$0.21
2024-09-02$27,977,898.16$4,150,157.00$0.20
2024-09-03$29,862,237.48$5,481,630.59$0.21
2024-09-04$28,719,631.89$4,784,972.44$0.20
2024-09-05$29,456,809.57$4,502,087.98$0.21
2024-09-06$28,570,502.75$4,370,069.77$0.20
2024-09-07$28,091,460.78$4,694,689.25$0.20
2024-09-08$29,087,066.66$5,615,467.17$0.21
2024-09-09$30,076,228.30$4,649,720.06$0.21
2024-09-10$31,516,592.74$4,611,779.30$0.22
2024-09-11$31,748,790.14$4,153,027.98$0.23
2024-09-12$30,217,935.37$3,757,381.89$0.22
2024-09-13$30,801,371.95$4,006,488.73$0.22
2024-09-14$31,193,712.47$3,653,443.47$0.22
2024-09-15$30,901,298.20$3,243,507.43$0.22
2024-09-16$44,454,839.30$33,521,303.81$0.32
2024-09-17$43,203,036.59$28,122,104.88$0.31
2024-09-18$44,670,840.53$23,522,408.54$0.32
2024-09-19$42,396,849.81$17,825,166.96$0.30
2024-09-20$46,120,040.82$23,489,795.85$0.33
2024-09-21$44,864,120.55$13,684,766.43$0.32
2024-09-22$44,248,670.32$7,349,463.46$0.32
2024-09-23$41,531,877.69$6,549,684.54$0.30
2024-09-24$42,055,709.01$7,439,225.74$0.30
2024-09-25$42,930,824.15$7,499,602.85$0.31
2024-09-26$42,215,618.17$7,188,660.13$0.30
2024-09-27$42,931,251.07$7,592,259.25$0.31
2024-09-28$43,638,786.48$7,903,273.32$0.31
2024-09-29$41,629,831.51$6,053,209.27$0.30
2024-09-30$42,413,083.70$5,317,469.46$0.30
2024-10-01$39,147,307.08$6,136,617.11$0.28
2024-10-02$35,613,566.98$6,699,566.87$0.25
2024-10-03$34,790,488.37$5,997,925.90$0.25
2024-10-04$34,357,162.32$5,601,441.71$0.25
2024-10-05$35,867,698.52$5,391,314.34$0.26
2024-10-06$40,416,189.43$12,956,333.01$0.29
2024-10-07$40,311,115.47$7,611,230.74$0.29
2024-10-08$41,438,388.31$11,148,818.61$0.30
2024-10-09$37,433,249.33$6,656,613.70$0.27
2024-10-10$37,557,726.92$4,959,029.94$0.27
2024-10-11$36,829,773.82$5,270,999.31$0.26
2024-10-12$38,096,311.98$4,591,831.08$0.27
2024-10-13$38,269,834.82$4,524,776.55$0.27
2024-10-14$37,142,207.59$6,195,813.28$0.26
2024-10-15$38,876,439.04$6,253,153.35$0.28
2024-10-16$37,164,910.76$6,362,135.39$0.26
2024-10-17$37,452,188.51$5,896,619.69$0.27
2024-10-18$36,546,598.66$9,492,144.80$0.26
2024-10-19$36,839,716.39$5,279,060.05$0.26
2024-10-20$37,313,496.60$4,586,757.96$0.27
2024-10-21$38,925,919.04$6,026,328.12$0.28
2024-10-22$37,541,925.84$4,494,793.88$0.27
2024-10-23$37,204,807.32$3,574,528.95$0.27
2024-10-24$36,398,921.63$4,182,776.87$0.26
2024-10-25$36,840,912.69$3,661,234.56$0.26
2024-10-26$32,606,994.03$3,852,567.43$0.23
2024-10-27$33,486,503.07$3,901,493.28$0.24
2024-10-28$33,821,899.69$3,138,572.84$0.24
2024-10-29$33,690,260.65$3,860,043.44$0.24
2024-10-30$34,878,418.84$4,289,974.25$0.25
2024-10-31$34,511,224.93$3,777,677.18$0.25
2024-11-01$32,899,778.60$3,652,552.78$0.23
2024-11-02$32,475,301.63$3,654,529.39$0.23
2024-11-03$31,509,259.46$4,167,157.14$0.22
2024-11-04$30,822,225.41$5,258,095.51$0.22
2024-11-05$29,969,528.46$4,090,866.65$0.21
2024-11-06$31,361,483.27$3,933,023.89$0.22
2024-11-07$34,984,609.23$5,809,460.45$0.25
2024-11-08$35,616,651.60$5,387,930.71$0.25
2024-11-09$35,766,522.17$5,077,118.83$0.26
2024-11-10$36,463,381.02$5,011,268.92$0.26
2024-11-11$38,315,196.51$9,840,610.07$0.27
2024-11-12$40,508,977.82$9,064,296.77$0.29
2024-11-13$39,241,856.71$9,391,883.01$0.28
2024-11-14$37,865,680.50$8,571,282.63$0.27
2024-11-15$35,688,802.27$7,266,603.88$0.26
2024-11-16$38,981,856.02$17,914,128.89$0.28
2024-11-17$41,760,833.20$13,970,726.49$0.30
2024-11-18$40,180,221.05$7,508,944.57$0.29
2024-11-19$43,272,738.56$7,814,061.82$0.31
2024-11-20$42,153,346.10$9,409,163.16$0.30
2024-11-21$40,902,879.40$5,506,833.27$0.29
2024-11-22$43,155,530.88$6,092,156.64$0.31
2024-11-23$44,936,618.25$7,845,852.57$0.32
2024-11-24$52,930,452.18$16,998,375.20$0.38
2024-11-25$55,539,060.06$13,662,484.24$0.40
2024-11-26$53,315,280.31$8,954,390.81$0.38
2024-11-27$52,069,944.14$8,542,771.79$0.37
2024-11-28$63,027,986.00$11,157,683.41$0.45
2024-11-29$66,634,382.15$19,415,741.24$0.48
2024-11-30$67,100,859.54$16,157,364.82$0.48
2024-12-01$68,781,898.64$9,823,937.51$0.49
2024-12-02$68,915,481.35$9,906,430.16$0.49
2024-12-03$71,028,341.56$14,922,924.21$0.51
2024-12-04$80,837,983.26$21,418,885.64$0.58
2024-12-05$83,593,678.89$21,636,097.00$0.60
2024-12-06$82,580,147.61$15,069,762.44$0.59
2024-12-07$83,735,659.96$18,417,372.37$0.60
2024-12-08$79,178,182.69$9,218,224.61$0.56
2024-12-09$82,986,014.46$12,171,041.22$0.59
2024-12-10$64,160,388.35$13,720,678.04$0.46
2024-12-11$63,583,968.91$15,079,036.84$0.45
2024-12-12$69,183,958.19$9,197,510.86$0.49
2024-12-13$69,376,575.75$13,143,857.86$0.49
2024-12-14$67,074,047.62$10,534,772.16$0.48
2024-12-15$61,385,931.25$20,957,525.93$0.44
2024-12-16$63,787,976.38$11,546,018.28$0.45
2024-12-17$61,300,494.48$12,176,985.44$0.44
2024-12-18$58,860,729.22$10,138,681.91$0.42
2024-12-19$53,964,114.80$10,613,211.18$0.38
2024-12-20$48,635,777.31$11,791,747.77$0.35
2024-12-21$50,384,949.63$14,698,500.58$0.36
2024-12-22$47,005,878.97$8,250,638.21$0.34
2024-12-23$46,386,580.24$7,503,382.41$0.33
2024-12-24$49,851,817.65$6,826,126.15$0.36
2024-12-25$52,539,683.29$6,269,370.16$0.38
2024-12-26$51,204,628.06$5,111,054.83$0.36
2024-12-27$46,426,582.73$5,675,910.78$0.33
2024-12-28$47,211,365.49$6,052,289.46$0.34
2024-12-29$48,983,178.71$5,370,906.46$0.35
2024-12-30$45,771,755.63$5,106,675.57$0.33
2024-12-31$46,499,849.72$6,363,082.21$0.33
2025-01-01$45,244,914.41$5,503,127.48$0.32
2025-01-02$46,947,694.14$4,548,266.37$0.33
2025-01-03$47,231,614.79$6,324,881.99$0.34
2025-01-04$50,527,205.95$6,769,807.10$0.36
2025-01-05$50,528,394.38$5,142,777.51$0.36
2025-01-06$50,300,403.08$4,441,107.83$0.36
2025-01-07$51,220,419.43$6,097,774.83$0.37
2025-01-08$45,012,870.17$5,458,752.27$0.32
2025-01-09$44,451,876.76$5,864,115.99$0.32
2025-01-10$43,472,523.89$4,950,733.67$0.31
2025-01-11$45,122,093.56$4,588,304.84$0.32
2025-01-12$44,564,159.62$3,356,969.87$0.32
2025-01-13$43,303,081.28$3,178,481.27$0.31
2025-01-14$42,089,383.43$5,836,441.39$0.30
2025-01-15$44,155,678.62$4,519,629.75$0.31
2025-01-16$46,821,637.85$5,357,354.24$0.33
2025-01-17$49,857,846.84$9,932,514.50$0.35
2025-01-18$60,729,816.16$36,452,891.17$0.43
2025-01-19$57,011,314.18$22,232,541.60$0.41
2025-01-20$48,947,723.70$10,661,056.62$0.35
2025-01-21$45,968,982.33$12,003,625.70$0.33
2025-01-22$48,627,513.02$8,926,482.80$0.35
2025-01-23$46,556,435.94$7,939,428.97$0.33
2025-01-24$46,065,632.00$8,903,404.72$0.33
2025-01-25$45,679,977.69$8,436,270.24$0.33
2025-01-26$45,474,079.52$4,866,908.01$0.32
2025-01-27$44,210,398.74$4,933,981.28$0.32
2025-01-28$43,203,800.16$7,667,046.79$0.31
2025-01-29$40,259,705.88$6,207,629.83$0.29
2025-01-30$41,345,818.01$6,611,659.04$0.29
2025-01-31$41,576,501.23$7,363,300.31$0.30
2025-02-01$40,482,783.85$8,928,006.84$0.29
2025-02-02$37,903,240.84$4,991,048.17$0.27
2025-02-03$34,375,563.99$8,839,439.16$0.25
2025-02-04$35,371,112.94$9,829,859.57$0.25
2025-02-05$33,116,812.70$5,038,799.05$0.24
2025-02-06$38,381,870.75$12,679,409.19$0.27
2025-02-07$39,977,218.33$18,659,330.45$0.29
2025-02-08$37,149,280.25$10,135,396.81$0.27
2025-02-09$37,100,773.80$7,271,637.39$0.26
2025-02-10$35,802,215.10$6,665,505.63$0.26
2025-02-11$36,269,094.80$7,594,813.06$0.26
2025-02-12$36,564,964.49$7,597,228.83$0.26
2025-02-13$37,258,610.63$6,850,761.29$0.27
2025-02-14$36,024,748.10$5,690,819.74$0.26
2025-02-15$36,934,385.16$5,924,774.88$0.26
2025-02-16$36,062,495.63$5,085,051.41$0.26
2025-02-17$36,759,283.84$6,910,401.91$0.26
2025-02-18$35,887,131.14$5,323,695.98$0.26
2025-02-19$35,429,684.37$5,489,430.44$0.25
2025-02-20$35,319,350.28$4,925,990.07$0.25
2025-02-21$36,184,566.10$4,511,416.23$0.26
2025-02-22$34,635,639.76$5,359,725.40$0.25
2025-02-23$35,831,265.28$4,882,511.07$0.26
2025-02-24$36,093,268.15$6,184,456.90$0.26
2025-02-25$32,257,452.99$4,637,149.29$0.23
2025-02-26$33,152,763.19$6,166,102.81$0.24
2025-02-27$32,711,409.81$5,265,694.80$0.23
2025-02-28$33,211,896.61$5,552,473.21$0.24
2025-03-01$32,638,179.31$5,797,601.14$0.23
2025-03-02$32,426,491.95$4,289,873.20$0.23
2025-03-03$34,613,499.30$4,572,432.39$0.25
2025-03-04$30,894,925.89$5,321,925.49$0.22
2025-03-05$30,338,075.02$4,663,522.02$0.22
2025-03-06$31,034,316.56$3,992,732.95$0.22
2025-03-07$30,925,562.94$3,988,421.02$0.22
2025-03-08$33,221,653.58$12,517,435.66$0.24
2025-03-09$31,305,414.22$5,220,296.76$0.22
2025-03-10$29,312,636.70$3,738,612.60$0.21
2025-03-11$27,695,287.62$9,657,656.67$0.20
2025-03-12$28,490,274.30$11,158,446.52$0.20
2025-03-13$28,857,292.66$7,525,004.75$0.21
2025-03-14$27,948,064.72$16,091,950.89$0.20
2025-03-15$28,425,801.71$11,082,047.29$0.20
2025-03-16$34,621,523.30$13,679,477.68$0.25
2025-03-17$31,732,860.87$13,987,954.99$0.23
2025-03-18$31,700,304.50$11,751,119.30$0.23
2025-03-19$31,562,689.09$15,483,055.59$0.22
2025-03-20$32,387,509.70$16,681,930.00$0.23
2025-03-21$30,946,343.21$13,505,899.82$0.22
2025-03-22$30,196,851.66$5,769,175.63$0.22
2025-03-23$30,356,987.05$4,006,091.22$0.22
2025-03-24$31,614,784.82$16,822,439.83$0.23
2025-03-25$31,498,370.12$12,069,599.81$0.22
2025-03-26$31,380,676.43$7,702,990.76$0.22
2025-03-27$31,558,505.03$7,359,022.88$0.22
2025-03-28$31,215,174.27$10,411,134.43$0.22
2025-03-29$29,880,453.80$7,172,933.47$0.21
2025-03-30$29,416,052.65$4,962,745.87$0.21
2025-03-31$29,636,092.46$3,890,188.86$0.21
2025-04-01$29,502,970.67$5,475,801.76$0.21
2025-04-02$29,356,495.15$6,078,753.42$0.21
2025-04-03$28,083,130.53$7,090,158.46$0.20
2025-04-04$28,173,139.56$6,006,208.14$0.20
2025-04-05$28,631,244.25$6,745,656.96$0.20
2025-04-06$28,395,349.26$3,577,114.04$0.20
2025-04-07$26,583,720.50$5,335,804.84$0.19
2025-04-08$25,858,274.31$11,795,984.80$0.18
2025-04-09$25,586,343.31$7,490,077.02$0.18
2025-04-10$27,614,967.04$9,277,450.25$0.20
2025-04-11$26,881,037.77$7,279,248.98$0.19
2025-04-12$27,479,792.91$6,259,269.76$0.20
2025-04-13$28,671,335.95$5,039,948.83$0.20
2025-04-14$27,222,307.26$4,123,254.59$0.19
2025-04-15$26,438,037.47$2,660,529.68$0.19
2025-04-16$26,193,204.03$4,164,125.83$0.19
2025-04-17$25,287,410.57$2,824,101.39$0.18
2025-04-18$25,533,401.43$2,180,570.14$0.18
2025-04-19$25,976,151.97$3,491,232.90$0.19
2025-04-20$26,861,128.73$4,659,333.97$0.19
2025-04-21$26,590,499.38$3,263,329.93$0.19
2025-04-22$26,579,641.98$2,441,597.11$0.19
2025-04-23$28,236,885.14$3,059,158.42$0.20
2025-04-24$28,479,911.01$2,949,341.11$0.20
2025-04-25$28,328,642.92$2,528,833.37$0.20
2025-04-26$29,057,274.28$2,981,362.48$0.21
2025-04-27$29,757,763.79$3,877,502.43$0.21
2025-04-28$28,913,222.85$4,898,983.13$0.21
2025-04-29$29,640,457.01$4,748,956.29$0.21
2025-04-30$28,713,480.02$2,533,870.09$0.20
2025-05-01$28,693,935.19$2,358,259.55$0.20
2025-05-02$28,926,130.13$2,386,043.11$0.21
2025-05-03$29,313,498.45$2,043,772.74$0.21
2025-05-04$28,330,092.36$1,747,202.00$0.20
2025-05-05$26,992,711.69$2,349,186.23$0.19
2025-05-06$27,124,429.04$1,774,149.18$0.19
2025-05-07$27,262,396.34$1,751,009.71$0.19
2025-05-08$27,069,707.46$2,036,608.56$0.19
2025-05-09$28,986,718.93$2,735,718.67$0.21
2025-05-10$29,557,898.95$2,404,252.96$0.21
2025-05-11$31,001,588.83$3,106,677.01$0.22
2025-05-12$30,156,459.16$2,683,070.74$0.22
2025-05-13$29,874,009.51$2,908,177.90$0.21
2025-05-14$30,290,420.53$1,997,807.45$0.22
2025-05-15$30,266,234.34$3,194,085.01$0.22
2025-05-16$28,418,783.67$2,410,441.19$0.20
2025-05-17$28,778,211.12$2,353,841.03$0.21
2025-05-18$28,231,782.73$2,803,190.49$0.20
2025-05-19$28,919,119.21$1,942,598.41$0.21
2025-05-20$28,733,793.75$1,736,978.97$0.20
2025-05-21$28,951,271.41$2,338,732.07$0.21
2025-05-22$29,458,395.94$2,223,558.36$0.21
2025-05-23$29,524,149.35$2,111,172.00$0.21
2025-05-24$28,399,608.61$2,781,285.55$0.20
2025-05-25$28,317,542.49$1,721,347.16$0.20
2025-05-26$27,813,615.30$2,438,427.73$0.20
2025-05-27$27,831,590.28$2,282,849.91$0.20
2025-05-28$28,370,034.34$2,527,083.76$0.20
2025-05-29$27,768,745.29$2,477,529.98$0.20
2025-05-30$27,717,980.61$2,277,302.44$0.20
2025-05-31$25,306,773.57$3,404,688.77$0.18
2025-06-01$29,430,957.05$40,376,742.64$0.21
2025-06-02$32,287,151.18$21,576,987.10$0.23
2025-06-03$32,733,057.20$18,503,463.95$0.23
2025-06-04$32,728,559.19$11,083,753.04$0.23
2025-06-05$30,335,432.66$5,241,980.86$0.22
2025-06-06$27,946,342.90$4,031,056.27$0.20
2025-06-07$28,750,617.10$8,445,647.90$0.20
2025-06-08$29,211,763.70$8,352,201.06$0.21
2025-06-08$29,380,401.24$7,662,571.21$0.21

OMG Network Market Cap Chart

OMG Network Markets

Compare live prices of OMG Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateOMG/USDT $0.182$1,556,938
BitbankOMG/JPY $0.183$31,140
CoinWOMG/USDT $0.182$621,340
KCEXOMG/USDT $0.181$276,919
GateOMG/BTC $0.181$147,110
KrakenOMG/USD $0.181$64,066
BybitOMG/USDT $0.181$126,707
KuCoinOMG/USDT $0.182$93,659
LATOKENOMG/USDT $0.182$14,016
bitcastleOMG/USDT $0.181$133,211
BitgetOMG/USDT $0.181$63,798
CoinExOMG/USDT $0.181$37,195
MEXCOMG/USDT $0.180$44,797
TokpieOMG/ETH $0.183$13,213
MEXCOMG/BTC $0.181$13,461
XT.COMOMG/USDT $0.181$270,156
KrakenOMG/EUR $0.182$10,845
DigiFinexOMG/USDT $0.182$5,253
HTXOMG/USDT $0.182$5,641
BitfinexOMG/USD $0.176$7,803
IndodaxOMG/IDR $0.177$3,515
KuCoinOMG/BTC $0.183$1,254
Sushiswap0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.183$125
Uniswap V2 (Ethereum)0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.184$81
Mercado BitcoinOMG/BRL $0.180$542
FMFW.ioOMG/USDC $0.175$0
BiboxOMG/USDT $0.184$746,494
BtcTurk | KriptoOMG/TRY $0.184$746,544
BtcTurk | KriptoOMG/USDT $0.186$26,069
zondacryptoOMG/PLN $0.178$5,844
NovaDAXOMG/BRL $0.180$1,701
FMFW.ioOMG/USDT $0.176$50
BitfinexOMG/BTC $0.177$163
zondacryptoOMG/USDC $0.175$6
FMFW.ioOMG/ETH $0.181$0
HitBTCOMG/USDC $0.175$0
BiboxOMG/BTC $0.179$357,326
FameEXOMG/USDT $0.180$71,788
BitsoOMG/USD $0.180$23,332
HitBTCOMG/USDT $0.176$51
PoloniexOMG/USDT $0.185$3
HitBTCOMG/ETH $0.182$0
ParibuOMG/TRY $0.183$95,493
CoinDCXOMG/INR $0.207$937
BTCMarketsOMG/AUD $0.196$17
KangaOMG/USDT $0.180$157
LATOKENOMG/ETH $0.179$0
HitBTCOMG/BTC $0.197$2
FMFW.ioOMG/BTC $0.197$2
ProBit GlobalOMG/USDT $0.236$0

About OMG Network

The OMG Network is the value transfer network for ETH and ERC20 tokens.

Cryptocurrency Latest News & Updates

Dow Jones lower by 1.79%,markets rattled as Israel-Iran conflict escalates

U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets.  The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...

Read More
Bow Miner cloud mining income revealed: Earn daily returns in XRP, ETH, and BTC

XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...

Read More
AVAX price down 9.75% on geopolitical tensions, but technicals saw it coming

Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$105,391.00
1.1%
ETH
$2,557.43
2.18%
USDT
$1.00
0.02%
XRP
$2.16
1.47%
BNB
$652.04
0.9%
SOL
$147.07
1.94%
USDC
$1.000
0%
DOGE
$0.178
2.35%
TRX
$0.271
0.3%
STETH
$2,556.58
2.18%
ADA
$0.637
0.91%
HYPE
$41.91
7.4%
WBTC
$105,321.00
1.01%
WSTETH
$3,083.89
2.22%
SUI
$3.04
0.24%
BCH
$444.55
10.43%
LINK
$13.32
0.98%
LEO
$9.03
1.81%
AVAX
$19.33
1.71%
XLM
$0.260
1.07%
TON
$3.02
1.87%
SHIB
$0.00001213
3.62%
USDS
$1.000
0.03%
WETH
$2,558.01
2.31%
HBAR
$0.159
2.32%