Nile current market price is $0.488 with a 24 hour trading volume of $8,915. The total available supply of Nile is 14.94M NILE. It has secured Rank 2848 in the cryptocurrency market with a marketcap of $2,199.81K. The NILE price is 0.25% up in the last one hour.
The high price of the Nile is $0.516 and low price is $0.484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2848
$0.488
$2,199.81K 2.44%
$7,294.49K
$8,915
4,504.22K NILE
14.94M NILE
(Not Available)
$0.516
$0.484
$2.45 80.06%
27 May 2024
$0.0983 396.78%
21 Mar 2024
Want to convert more cryptocurrencies?
0.25%
1.75%
13.13%
9.09%
22.16%
65%
40.49%
57.3%
Historical data of Nile past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $6,037,271.21 | $160,607.29 | $2.06 |
| 2024-05-30 | $5,817,648.03 | $135,760.05 | $1.97 |
| 2024-05-31 | $5,167,363.05 | $176,163.15 | $1.76 |
| 2024-06-01 | $5,224,488.63 | $84,551.43 | $1.79 |
| 2024-06-02 | $5,388,851.41 | $146,476.45 | $1.84 |
| 2024-06-03 | $5,395,555.98 | $77,582.70 | $1.68 |
| 2024-06-04 | $5,415,270.57 | $129,952.86 | $1.69 |
| 2024-06-05 | $5,003,373.47 | $133,054.29 | $1.56 |
| 2024-06-06 | $5,577,638.73 | $154,374.71 | $1.74 |
| 2024-06-07 | $5,068,747.63 | $44,264.44 | $1.58 |
| 2024-06-08 | $4,633,579.62 | $109,553.58 | $1.44 |
| 2024-06-09 | $4,382,225.41 | $107,091.01 | $1.37 |
| 2024-06-10 | $4,913,457.89 | $75,436.83 | $1.34 |
| 2024-06-11 | $4,484,514.91 | $131,417.60 | $1.27 |
| 2024-06-12 | $4,207,550.10 | $115,605.78 | $1.19 |
| 2024-06-13 | $4,360,727.09 | $72,809.11 | $1.20 |
| 2024-06-14 | $4,114,565.91 | $127,421.77 | $1.16 |
| 2024-06-15 | $4,059,040.83 | $80,586.50 | $1.15 |
| 2024-06-16 | $3,998,704.12 | $46,270.33 | $1.13 |
| 2024-06-17 | $4,381,785.72 | $42,639.79 | $1.13 |
| 2024-06-18 | $4,222,189.71 | $61,412.09 | $1.08 |
| 2024-06-19 | $4,107,147.19 | $76,509.97 | $1.06 |
| 2024-06-20 | $4,021,260.48 | $70,115.53 | $1.04 |
| 2024-06-21 | $3,848,149.56 | $132,098.72 | $1.00 |
| 2024-06-22 | $3,655,143.41 | $66,862.53 | $0.94 |
| 2024-06-23 | $3,540,638.78 | $100,348.07 | $0.90 |
| 2024-06-24 | $3,589,265.60 | $33,762.85 | $0.86 |
| 2024-06-25 | $3,441,722.57 | $29,624.66 | $0.83 |
| 2024-06-26 | $3,431,434.26 | $29,046.06 | $0.82 |
| 2024-06-27 | $3,654,158.72 | $155,201.19 | $0.87 |
| 2024-06-28 | $3,821,744.02 | $118,006.88 | $0.91 |
| 2024-06-29 | $3,504,704.49 | $124,499.60 | $0.82 |
| 2024-06-30 | $3,404,011.56 | $53,827.12 | $0.82 |
| 2024-07-01 | $3,599,223.12 | $44,247.87 | $0.81 |
| 2024-07-02 | $3,572,509.48 | $30,793.82 | $0.79 |
| 2024-07-03 | $3,339,154.86 | $57,070.15 | $0.76 |
| 2024-07-04 | $3,182,544.80 | $80,614.27 | $0.72 |
| 2024-07-05 | $2,803,289.01 | $78,166.25 | $0.63 |
| 2024-07-06 | $2,677,008.08 | $73,760.03 | $0.60 |
| 2024-07-07 | $2,637,190.44 | $44,385.99 | $0.60 |
| 2024-07-08 | $2,594,721.00 | $35,718.93 | $0.56 |
| 2024-07-09 | $2,496,460.08 | $34,851.40 | $0.54 |
| 2024-07-10 | $2,445,740.18 | $18,779.90 | $0.53 |
| 2024-07-11 | $2,421,112.80 | $19,078.92 | $0.52 |
| 2024-07-12 | $2,327,877.46 | $68,160.61 | $0.50 |
| 2024-07-13 | $2,297,014.08 | $22,151.62 | $0.50 |
| 2024-07-14 | $2,280,302.62 | $21,800.13 | $0.49 |
| 2024-07-15 | $2,390,024.38 | $22,892.40 | $0.50 |
| 2024-07-16 | $2,949,680.42 | $175,074.18 | $0.61 |
| 2024-07-17 | $2,813,390.22 | $31,463.52 | $0.58 |
| 2024-07-18 | $2,981,553.74 | $105,654.77 | $0.62 |
| 2024-07-19 | $3,022,002.37 | $32,991.98 | $0.63 |
| 2024-07-20 | $2,964,220.94 | $33,985.63 | $0.62 |
| 2024-07-21 | $2,911,197.99 | $24,664.68 | $0.61 |
| 2024-07-22 | $3,003,613.64 | $12,444.66 | $0.60 |
| 2024-07-23 | $2,704,109.33 | $69,241.67 | $0.54 |
| 2024-07-24 | $2,675,671.98 | $19,976.53 | $0.53 |
| 2024-07-25 | $2,608,196.79 | $26,402.75 | $0.52 |
| 2024-07-26 | $2,393,076.04 | $38,483.14 | $0.47 |
| 2024-07-27 | $2,493,177.88 | $8,072.75 | $0.48 |
| 2024-07-28 | $2,356,783.73 | $11,117.39 | $0.47 |
| 2024-07-29 | $2,436,950.39 | $13,445.27 | $0.46 |
| 2024-07-30 | $2,449,276.06 | $18,545.90 | $0.46 |
| 2024-07-31 | $2,286,915.70 | $19,512.79 | $0.43 |
| 2024-08-01 | $2,171,631.83 | $29,400.99 | $0.41 |
| 2024-08-02 | $2,085,491.17 | $38,129.75 | $0.40 |
| 2024-08-03 | $1,858,386.71 | $33,961.76 | $0.35 |
| 2024-08-04 | $1,740,486.57 | $22,238.39 | $0.33 |
| 2024-08-05 | $1,604,795.73 | $51,336.22 | $0.29 |
| 2024-08-06 | $1,402,784.02 | $165,853.61 | $0.25 |
| 2024-08-07 | $1,442,676.15 | $129,128.34 | $0.26 |
| 2024-08-08 | $1,397,867.56 | $156,909.31 | $0.25 |
| 2024-08-09 | $1,559,040.21 | $91,572.75 | $0.28 |
| 2024-08-10 | $1,508,166.79 | $82,226.89 | $0.27 |
| 2024-08-11 | $1,499,036.16 | $28,067.62 | $0.27 |
| 2024-08-12 | $1,588,645.34 | $37,899.59 | $0.27 |
| 2024-08-13 | $1,617,645.77 | $73,856.55 | $0.28 |
| 2024-08-14 | $1,576,017.64 | $34,294.16 | $0.27 |
| 2024-08-15 | $1,533,812.81 | $32,027.78 | $0.26 |
| 2024-08-16 | $1,501,466.97 | $36,574.72 | $0.26 |
| 2024-08-17 | $1,458,071.42 | $18,354.02 | $0.25 |
| 2024-08-18 | $1,431,072.77 | $9,481.69 | $0.25 |
| 2024-08-19 | $1,549,256.67 | $39,788.95 | $0.26 |
| 2024-08-20 | $1,539,019.73 | $8,882.01 | $0.25 |
| 2024-08-21 | $1,506,203.67 | $10,421.78 | $0.25 |
| 2024-08-22 | $1,460,750.45 | $17,021.73 | $0.24 |
| 2024-08-23 | $1,494,266.44 | $16,387.12 | $0.25 |
| 2024-08-24 | $1,535,552.56 | $27,167.90 | $0.25 |
| 2024-08-25 | $1,543,453.89 | $15,767.01 | $0.25 |
| 2024-08-26 | $1,561,048.72 | $10,267.21 | $0.25 |
| 2024-08-27 | $1,513,480.19 | $18,149.09 | $0.24 |
| 2024-08-28 | $1,380,142.20 | $13,829.99 | $0.22 |
| 2024-08-29 | $1,366,152.69 | $16,345.76 | $0.21 |
| 2024-08-30 | $1,359,421.48 | $13,934.70 | $0.21 |
| 2024-08-31 | $1,279,401.76 | $12,816.11 | $0.20 |
| 2024-09-01 | $1,106,942.80 | $30,702.87 | $0.17 |
| 2024-09-02 | $1,129,443.73 | $9,585.90 | $0.17 |
| 2024-09-03 | $1,139,926.10 | $8,574.94 | $0.18 |
| 2024-09-04 | $1,086,217.56 | $6,919.93 | $0.17 |
| 2024-09-05 | $1,066,245.71 | $16,961.49 | $0.16 |
| 2024-09-06 | $1,124,121.88 | $47,788.83 | $0.17 |
| 2024-09-07 | $1,065,965.80 | $112,042.89 | $0.16 |
| 2024-09-08 | $1,135,320.57 | $133,144.82 | $0.17 |
| 2024-09-09 | $1,187,582.62 | $158,849.99 | $0.19 |
| 2024-09-10 | $1,581,062.51 | $211,051.65 | $0.24 |
| 2024-09-11 | $1,814,302.23 | $222,845.41 | $0.28 |
| 2024-09-12 | $1,941,855.91 | $237,824.14 | $0.29 |
| 2024-09-13 | $1,804,893.97 | $213,883.53 | $0.27 |
| 2024-09-14 | $1,927,386.82 | $214,985.37 | $0.29 |
| 2024-09-15 | $1,931,784.69 | $213,936.23 | $0.28 |
| 2024-09-16 | $1,795,960.02 | $162,282.00 | $0.28 |
| 2024-09-17 | $1,773,364.19 | $212,654.05 | $0.26 |
| 2024-09-18 | $1,199,687.54 | $179,743.38 | $0.28 |
| 2024-09-19 | $1,154,285.02 | $216,539.89 | $0.27 |
| 2024-09-20 | $1,218,579.73 | $214,433.41 | $0.28 |
| 2024-09-21 | $1,285,148.64 | $35,142.13 | $0.30 |
| 2024-09-22 | $1,298,459.19 | $33,266.53 | $0.30 |
| 2024-09-23 | $1,281,928.35 | $20,483.50 | $0.30 |
| 2024-09-24 | $1,280,289.19 | $14,545.55 | $0.30 |
| 2024-09-25 | $1,268,703.87 | $13,872.76 | $0.29 |
| 2024-09-26 | $1,307,064.73 | $19,588.27 | $0.29 |
| 2024-09-27 | $1,296,397.05 | $29,703.27 | $0.30 |
| 2024-09-28 | $1,456,144.64 | $32,904.91 | $0.33 |
| 2024-09-29 | $1,421,704.19 | $18,811.48 | $0.33 |
| 2024-09-30 | $1,423,626.02 | $10,602.47 | $0.33 |
| 2024-10-01 | $1,380,773.83 | $8,767.05 | $0.32 |
| 2024-10-02 | $1,330,752.98 | $24,958.38 | $0.31 |
| 2024-10-03 | $1,255,941.82 | $8,399.05 | $0.29 |
| 2024-10-04 | $1,258,248.40 | $5,290.33 | $0.29 |
| 2024-10-05 | $1,324,876.11 | $8,474.78 | $0.29 |
| 2024-10-06 | $1,283,220.57 | $11,773.76 | $0.29 |
| 2024-10-07 | $1,282,455.86 | $14,182.20 | $0.29 |
| 2024-10-08 | $1,232,297.54 | $11,783.01 | $0.27 |
| 2024-10-09 | $1,225,465.65 | $10,237.37 | $0.28 |
| 2024-10-10 | $1,132,129.76 | $4,998.68 | $0.26 |
| 2024-10-11 | $1,121,595.59 | $8,204.42 | $0.25 |
| 2024-10-12 | $1,127,594.05 | $6,211.60 | $0.25 |
| 2024-10-13 | $1,173,703.01 | $11,289.41 | $0.27 |
| 2024-10-14 | $1,173,946.84 | $8,569.03 | $0.26 |
| 2024-10-15 | $1,217,100.26 | $18,773.76 | $0.28 |
| 2024-10-16 | $1,236,799.32 | $23,134.09 | $0.28 |
| 2024-10-17 | $1,235,301.57 | $24,472.03 | $0.28 |
| 2024-10-18 | $1,230,152.66 | $20,685.54 | $0.28 |
| 2024-10-19 | $1,280,631.21 | $27,799.02 | $0.29 |
| 2024-10-20 | $1,250,970.13 | $3,565.38 | $0.28 |
| 2024-10-21 | $1,316,636.86 | $12,185.94 | $0.30 |
| 2024-10-22 | $1,304,711.06 | $30,686.43 | $0.29 |
| 2024-10-23 | $1,251,569.43 | $3,783.44 | $0.28 |
| 2024-10-24 | $1,248,243.18 | $13,383.91 | $0.28 |
| 2024-10-25 | $1,255,200.48 | $8,510.85 | $0.28 |
| 2024-10-26 | $1,183,216.21 | $12,625.02 | $0.26 |
| 2024-10-27 | $1,186,919.50 | $14,092.38 | $0.27 |
| 2024-10-28 | $1,200,550.70 | $4,054.65 | $0.27 |
| 2024-10-29 | $1,208,621.05 | $4,323.01 | $0.27 |
| 2024-10-30 | $1,232,444.87 | $16,503.00 | $0.28 |
| 2024-10-31 | $1,226,841.95 | $5,979.44 | $0.27 |
| 2024-11-01 | $1,129,058.55 | $33,467.86 | $0.25 |
| 2024-11-02 | $1,113,725.89 | $3,744.06 | $0.25 |
| 2024-11-03 | $1,145,825.32 | $5,958.08 | $0.25 |
| 2024-11-04 | $1,094,903.42 | $3,539.22 | $0.24 |
| 2024-11-05 | $1,065,399.70 | $10,051.52 | $0.24 |
| 2024-11-06 | $1,055,262.65 | $8,971.89 | $0.23 |
| 2024-11-07 | $1,133,640.62 | $20,148.51 | $0.25 |
| 2024-11-08 | $1,161,080.06 | $26,479.32 | $0.26 |
| 2024-11-09 | $1,209,475.66 | $15,580.80 | $0.27 |
| 2024-11-10 | $1,301,483.80 | $31,799.08 | $0.29 |
| 2024-11-11 | $1,816,439.39 | $144,027.82 | $0.41 |
| 2024-11-12 | $2,061,644.66 | $49,418.16 | $0.46 |
| 2024-11-13 | $1,984,316.90 | $40,964.81 | $0.45 |
| 2024-11-14 | $1,858,947.46 | $73,717.71 | $0.42 |
| 2024-11-15 | $1,767,910.29 | $21,188.40 | $0.39 |
| 2024-11-16 | $1,652,361.15 | $21,255.06 | $0.37 |
| 2024-11-17 | $1,656,727.53 | $9,981.48 | $0.37 |
| 2024-11-18 | $1,619,278.37 | $11,127.18 | $0.36 |
| 2024-11-19 | $1,688,274.54 | $7,068.20 | $0.38 |
| 2024-11-20 | $1,609,255.98 | $13,822.98 | $0.36 |
| 2024-11-21 | $1,508,328.10 | $29,173.98 | $0.34 |
| 2024-11-22 | $1,529,183.51 | $22,272.60 | $0.34 |
| 2024-11-23 | $1,507,207.97 | $5,961.04 | $0.33 |
| 2024-11-24 | $1,520,651.82 | $8,556.75 | $0.34 |
| 2024-11-25 | $1,533,259.79 | $13,968.71 | $0.34 |
| 2024-11-26 | $1,492,315.03 | $8,982.98 | $0.33 |
| 2024-11-27 | $1,464,744.47 | $19,916.42 | $0.33 |
| 2024-11-28 | $1,674,837.68 | $53,063.76 | $0.37 |
| 2024-11-29 | $1,650,521.83 | $33,747.82 | $0.37 |
| 2024-11-30 | $1,690,539.56 | $27,144.93 | $0.38 |
| 2024-12-01 | $1,958,231.63 | $58,779.30 | $0.43 |
| 2024-12-02 | $2,037,338.32 | $31,433.75 | $0.45 |
| 2024-12-03 | $2,757,631.10 | $166,029.32 | $0.61 |
| 2024-12-04 | $3,145,791.59 | $99,859.07 | $0.70 |
| 2024-12-05 | $3,356,390.28 | $331,124.87 | $0.75 |
| 2024-12-06 | $3,163,305.57 | $178,596.38 | $0.70 |
| 2024-12-07 | $3,424,348.38 | $90,189.91 | $0.76 |
| 2024-12-08 | $3,380,066.44 | $21,008.28 | $0.75 |
| 2024-12-09 | $3,385,201.05 | $28,150.84 | $0.75 |
| 2024-12-10 | $3,105,504.57 | $147,708.32 | $0.69 |
| 2024-12-11 | $2,895,128.76 | $50,003.64 | $0.64 |
| 2024-12-12 | $2,990,577.75 | $29,965.42 | $0.66 |
| 2024-12-13 | $3,232,020.95 | $113,707.31 | $0.72 |
| 2024-12-14 | $6,988,691.87 | $823,639.32 | $1.55 |
| 2024-12-15 | $7,162,789.83 | $294,158.69 | $1.60 |
| 2024-12-16 | $8,506,462.00 | $364,331.53 | $1.92 |
| 2024-12-17 | $8,666,210.05 | $103,969.26 | $1.90 |
| 2024-12-18 | $8,392,789.03 | $29,860.39 | $1.86 |
| 2024-12-19 | $6,911,344.82 | $120,075.83 | $1.53 |
| 2024-12-20 | $5,840,687.77 | $119,600.79 | $1.30 |
| 2024-12-21 | $5,488,065.64 | $174,045.19 | $1.22 |
| 2024-12-22 | $5,333,492.73 | $51,374.17 | $1.18 |
| 2024-12-23 | $5,380,742.80 | $38,270.18 | $1.19 |
| 2024-12-24 | $5,520,900.21 | $67,980.32 | $1.23 |
| 2024-12-25 | $5,500,363.91 | $87,683.11 | $1.25 |
| 2024-12-26 | $6,160,206.86 | $114,130.46 | $1.37 |
| 2024-12-27 | $5,549,062.04 | $164,529.50 | $1.23 |
| 2024-12-28 | $5,525,976.78 | $23,518.27 | $1.23 |
| 2024-12-29 | $5,664,328.01 | $88,024.90 | $1.26 |
| 2024-12-30 | $5,566,337.19 | $33,360.23 | $1.24 |
| 2024-12-31 | $5,623,640.56 | $85,565.45 | $1.25 |
| 2025-01-01 | $5,733,726.31 | $14,983.59 | $1.29 |
| 2025-01-02 | $5,556,194.11 | $33,372.21 | $1.23 |
| 2025-01-03 | $5,744,279.02 | $29,612.84 | $1.28 |
| 2025-01-04 | $5,980,572.18 | $74,818.54 | $1.33 |
| 2025-01-05 | $5,920,519.05 | $53,618.17 | $1.32 |
| 2025-01-06 | $5,649,036.61 | $25,450.88 | $1.25 |
| 2025-01-07 | $5,501,002.27 | $45,921.56 | $1.22 |
| 2025-01-08 | $4,667,773.36 | $84,579.30 | $1.02 |
| 2025-01-09 | $4,157,840.08 | $94,530.53 | $0.91 |
| 2025-01-10 | $3,672,071.59 | $138,189.88 | $0.82 |
| 2025-01-11 | $3,941,451.90 | $67,709.18 | $0.88 |
| 2025-01-12 | $3,911,317.60 | $16,935.53 | $0.87 |
| 2025-01-13 | $4,027,405.02 | $62,375.45 | $0.88 |
| 2025-01-14 | $3,489,054.70 | $147,191.54 | $0.77 |
| 2025-01-15 | $3,183,397.59 | $171,011.42 | $0.71 |
| 2025-01-16 | $3,582,880.33 | $80,048.70 | $0.80 |
| 2025-01-17 | $3,434,546.95 | $93,831.25 | $0.76 |
| 2025-01-18 | $3,588,188.22 | $30,368.73 | $0.79 |
| 2025-01-19 | $3,458,232.04 | $38,807.82 | $0.77 |
| 2025-01-20 | $3,350,666.05 | $109,451.94 | $0.75 |
| 2025-01-21 | $3,272,698.30 | $37,228.58 | $0.73 |
| 2025-01-22 | $3,411,160.58 | $69,546.42 | $0.76 |
| 2025-01-23 | $3,373,257.21 | $21,084.01 | $0.75 |
| 2025-01-24 | $3,400,688.42 | $22,594.37 | $0.75 |
| 2025-01-25 | $3,403,865.84 | $45,222.84 | $0.76 |
| 2025-01-26 | $3,472,800.34 | $39,885.30 | $0.77 |
| 2025-01-27 | $3,490,527.43 | $61,539.19 | $0.77 |
| 2025-01-28 | $3,421,531.89 | $59,811.82 | $0.76 |
| 2025-01-29 | $3,900,399.27 | $97,797.33 | $0.87 |
| 2025-01-30 | $5,234,047.40 | $239,829.00 | $1.16 |
| 2025-01-31 | $5,351,595.56 | $57,750.42 | $1.19 |
| 2025-02-01 | $5,311,282.39 | $102,741.10 | $1.18 |
| 2025-02-02 | $5,215,889.17 | $58,799.55 | $1.16 |
| 2025-02-03 | $3,767,250.18 | $231,988.26 | $0.84 |
| 2025-02-04 | $3,501,208.35 | $515,539.35 | $0.78 |
| 2025-02-05 | $3,816,377.38 | $73,536.74 | $0.85 |
| 2025-02-06 | $3,994,386.68 | $53,601.13 | $0.89 |
| 2025-02-07 | $3,891,754.75 | $47,050.31 | $0.86 |
| 2025-02-08 | $3,869,455.43 | $37,689.29 | $0.86 |
| 2025-02-09 | $3,987,879.08 | $11,809.03 | $0.88 |
| 2025-02-10 | $3,785,753.50 | $16,014.41 | $0.84 |
| 2025-02-11 | $3,821,074.20 | $33,145.22 | $0.85 |
| 2025-02-12 | $4,024,330.48 | $72,894.02 | $0.89 |
| 2025-02-13 | $4,222,190.25 | $86,192.43 | $0.94 |
| 2025-02-14 | $4,055,166.71 | $47,512.44 | $0.89 |
| 2025-02-15 | $4,116,409.91 | $48,909.39 | $0.91 |
| 2025-02-16 | $4,451,616.97 | $57,516.16 | $0.99 |
| 2025-02-17 | $4,267,409.90 | $58,218.57 | $0.95 |
| 2025-02-18 | $4,362,641.02 | $37,786.68 | $0.97 |
| 2025-02-19 | $4,148,251.75 | $50,258.21 | $0.92 |
| 2025-02-20 | $4,242,676.06 | $17,670.60 | $0.94 |
| 2025-02-21 | $4,051,520.42 | $28,828.99 | $0.90 |
| 2025-02-22 | $3,710,088.12 | $66,148.32 | $0.82 |
| 2025-02-23 | $3,406,274.59 | $247,121.30 | $0.76 |
| 2025-02-24 | $3,449,576.48 | $15,885.31 | $0.77 |
| 2025-02-25 | $3,193,625.58 | $32,640.30 | $0.70 |
| 2025-02-26 | $2,763,884.88 | $177,737.20 | $0.61 |
| 2025-02-27 | $2,581,065.92 | $54,814.50 | $0.57 |
| 2025-02-28 | $2,606,166.76 | $9,384.47 | $0.58 |
| 2025-03-01 | $2,436,351.15 | $46,047.82 | $0.54 |
| 2025-03-02 | $2,417,111.17 | $25,939.53 | $0.54 |
| 2025-03-03 | $2,779,579.01 | $136,525.08 | $0.66 |
| 2025-03-04 | $2,524,437.87 | $115,911.46 | $0.56 |
| 2025-03-05 | $2,393,558.42 | $53,299.43 | $0.53 |
| 2025-03-06 | $2,524,104.94 | $37,044.10 | $0.56 |
| 2025-03-07 | $2,764,902.15 | $79,900.70 | $0.62 |
| 2025-03-08 | $2,598,210.74 | $73,936.85 | $0.58 |
| 2025-03-09 | $2,685,571.35 | $18,800.50 | $0.60 |
| 2025-03-10 | $2,275,192.91 | $33,392.76 | $0.50 |
| 2025-03-11 | $2,184,244.98 | $106,770.29 | $0.48 |
| 2025-03-12 | $1,947,474.98 | $70,958.68 | $0.43 |
| 2025-03-13 | $2,106,122.00 | $48,104.47 | $0.47 |
| 2025-03-14 | $2,027,481.06 | $12,776.52 | $0.45 |
| 2025-03-15 | $2,017,138.35 | $6,099.74 | $0.45 |
| 2025-03-16 | $2,137,952.72 | $25,931.89 | $0.47 |
| 2025-03-17 | $2,054,441.57 | $7,606.66 | $0.46 |
| 2025-03-18 | $2,041,148.83 | $7,598.76 | $0.45 |
| 2025-03-19 | $2,057,749.83 | $7,000.89 | $0.45 |
| 2025-03-20 | $2,157,019.35 | $17,867.61 | $0.48 |
| 2025-03-21 | $2,067,737.67 | $11,731.67 | $0.46 |
| 2025-03-22 | $2,048,360.36 | $22,178.20 | $0.45 |
| 2025-03-23 | $2,044,340.58 | $7,190.81 | $0.45 |
| 2025-03-24 | $2,075,350.17 | $14,010.35 | $0.46 |
| 2025-03-25 | $2,247,553.88 | $38,341.36 | $0.49 |
| 2025-03-26 | $2,167,473.11 | $11,981.89 | $0.48 |
| 2025-03-27 | $2,187,782.43 | $28,089.58 | $0.49 |
| 2025-03-28 | $2,375,760.81 | $18,796.70 | $0.51 |
| 2025-03-29 | $2,248,283.00 | $17,984.01 | $0.50 |
| 2025-03-30 | $2,257,867.33 | $11,029.25 | $0.50 |
| 2025-03-31 | $2,212,715.69 | $8,379.83 | $0.50 |
| 2025-04-01 | $2,177,988.08 | $24,270.12 | $0.48 |
| 2025-04-02 | $2,234,858.16 | $21,879.59 | $0.50 |
| 2025-04-03 | $2,231,681.21 | $27,879.57 | $0.49 |
| 2025-04-04 | $1,881,528.36 | $73,258.93 | $0.42 |
| 2025-04-05 | $1,759,805.53 | $34,854.78 | $0.39 |
| 2025-04-06 | $1,611,977.12 | $33,835.48 | $0.36 |
| 2025-04-07 | $1,428,269.97 | $29,906.21 | $0.32 |
| 2025-04-08 | $1,443,826.79 | $42,983.88 | $0.32 |
| 2025-04-09 | $1,438,685.25 | $21,758.26 | $0.32 |
| 2025-04-10 | $1,632,761.49 | $32,659.56 | $0.36 |
| 2025-04-11 | $1,554,022.80 | $21,705.79 | $0.34 |
| 2025-04-12 | $1,564,508.92 | $19,020.35 | $0.35 |
| 2025-04-13 | $1,556,431.98 | $24,964.37 | $0.35 |
| 2025-04-14 | $1,543,868.01 | $12,017.14 | $0.34 |
| 2025-04-15 | $1,532,604.62 | $6,864.95 | $0.34 |
| 2025-04-16 | $1,512,913.50 | $3,942.70 | $0.34 |
| 2025-04-17 | $1,373,428.21 | $29,717.85 | $0.30 |
| 2025-04-18 | $1,418,136.15 | $8,944.53 | $0.31 |
| 2025-04-19 | $1,368,210.09 | $3,718.91 | $0.30 |
| 2025-04-20 | $1,374,622.39 | $3,671.89 | $0.31 |
| 2025-04-21 | $1,317,386.09 | $7,615.20 | $0.29 |
| 2025-04-22 | $1,342,467.18 | $3,618.49 | $0.30 |
| 2025-04-23 | $1,404,937.02 | $21,381.54 | $0.31 |
| 2025-04-24 | $1,565,424.58 | $34,194.90 | $0.35 |
| 2025-04-25 | $1,529,643.57 | $11,351.47 | $0.34 |
| 2025-04-26 | $1,478,308.34 | $8,221.62 | $0.33 |
| 2025-04-27 | $1,471,165.38 | $13,716.60 | $0.33 |
| 2025-04-28 | $1,351,774.23 | $29,402.99 | $0.30 |
| 2025-04-29 | $1,415,915.21 | $27,022.52 | $0.31 |
| 2025-04-30 | $1,429,901.07 | $6,604.49 | $0.32 |
| 2025-05-01 | $1,421,096.85 | $18,047.19 | $0.32 |
| 2025-05-02 | $1,545,205.59 | $21,528.71 | $0.34 |
| 2025-05-03 | $1,486,418.13 | $10,543.39 | $0.33 |
| 2025-05-04 | $1,474,331.48 | $1,951.58 | $0.33 |
| 2025-05-05 | $1,431,073.50 | $6,230.38 | $0.32 |
| 2025-05-06 | $1,487,768.82 | $7,512.34 | $0.33 |
| 2025-05-07 | $1,484,763.33 | $6,160.75 | $0.33 |
| 2025-05-08 | $1,478,059.91 | $13,282.50 | $0.33 |
| 2025-05-09 | $1,763,166.75 | $37,273.25 | $0.39 |
| 2025-05-10 | $2,127,737.56 | $40,819.98 | $0.47 |
| 2025-05-11 | $2,366,865.46 | $84,232.11 | $0.58 |
| 2025-05-12 | $2,902,979.00 | $107,156.96 | $0.64 |
| 2025-05-13 | $2,977,163.69 | $22,807.33 | $0.66 |
| 2025-05-14 | $2,952,137.45 | $24,158.59 | $0.65 |
| 2025-05-15 | $2,975,896.80 | $17,888.26 | $0.66 |
| 2025-05-16 | $2,716,009.38 | $28,890.94 | $0.60 |
| 2025-05-17 | $2,754,690.75 | $11,414.81 | $0.61 |
| 2025-05-18 | $2,684,277.79 | $7,764.60 | $0.60 |
| 2025-05-19 | $2,806,338.34 | $33,334.85 | $0.63 |
| 2025-05-20 | $2,763,469.59 | $9,298.34 | $0.61 |
| 2025-05-21 | $3,064,626.75 | $42,427.41 | $0.68 |
| 2025-05-22 | $2,880,449.55 | $46,427.95 | $0.64 |
| 2025-05-23 | $2,844,474.01 | $49,542.46 | $0.63 |
| 2025-05-24 | $2,629,877.41 | $37,564.08 | $0.58 |
| 2025-05-25 | $2,673,695.97 | $8,379.12 | $0.59 |
| 2025-05-26 | $2,599,407.43 | $4,967.78 | $0.58 |
| 2025-05-27 | $2,582,564.99 | $9,177.88 | $0.57 |
| 2025-05-28 | $2,750,405.79 | $24,873.29 | $0.61 |
| 2025-05-28 | $2,714,940.67 | $14,749.70 | $0.60 |
Compare live prices of Nile on top exchanges.
Decentralized exchange with ve (3,3) Incentives and Concentrated Liquidity
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
AB AB$0.0147 16.92%
Jito JTO$2.13 8%
BTSE Token BTSE$1.75 6.04%
Telcoin TEL$0.004190 4.33%
Bitcoin Cash BCH$454.04 4.29%
Bitcoin BTC$105,412.00 0.32%
Ethereum ETH$2,542.95 0.33%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.03%
BNB BNB$647.45 -0.14%
Keeta KTA $0.837 -18.51%
EOS EOS $0.526 -11.81%
MANTRA OM $0.260 -5.81%
KAITO KAITO $1.36 -5.8%
Aethir ATH $0.0385 -5.46%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
