Multichain Bridged DAI (Fantom) current market price is $0.0211 with a 24 hour trading volume of $766. The total available supply of Multichain Bridged DAI (Fantom) is 35.12M DAI. It has secured Rank 4074 in the cryptocurrency market with a marketcap of $742.32K. The DAI price is 0.37% up in the last one hour.
The high price of the Multichain Bridged DAI (Fantom) is $0.0252 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4074
$0.0211
$742.32K 8.06%
$742.32K
$766
35.12M DAI
35.12M DAI
(Not Available)
$0.0252
$0.0208
$0.0782 72.94%
17 Dec 2024
$0.0147 43.64%
10 Feb 2025
Want to convert more cryptocurrencies?
0.37%
8.05%
22.72%
25.84%
9.04%
21.93%
62.65%
0%
Historical data of Multichain Bridged DAI (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-19 | $0.00 | $880.92 | $0.03 |
| 2024-08-20 | $0.00 | $880.92 | $0.03 |
| 2024-08-21 | $0.00 | $2,459.12 | $0.03 |
| 2024-08-22 | $0.00 | $5,718.50 | $0.04 |
| 2024-08-23 | $0.00 | $8,058.75 | $0.03 |
| 2024-08-24 | $0.00 | $7,984.62 | $0.03 |
| 2024-08-25 | $0.00 | $30,610.24 | $0.06 |
| 2024-08-26 | $0.00 | $3,405.80 | $0.06 |
| 2024-08-27 | $0.00 | $4,364.81 | $0.05 |
| 2024-08-28 | $0.00 | $3,200.16 | $0.05 |
| 2024-08-29 | $0.00 | $7,706.39 | $0.05 |
| 2024-08-30 | $0.00 | $1,936.65 | $0.05 |
| 2024-08-31 | $0.00 | $5,785.08 | $0.05 |
| 2024-09-01 | $0.00 | $3,897.10 | $0.05 |
| 2024-09-02 | $0.00 | $3,990.25 | $0.04 |
| 2024-09-03 | $0.00 | $10,217.24 | $0.05 |
| 2024-09-04 | $0.00 | $12,952.68 | $0.04 |
| 2024-09-05 | $0.00 | $1,787.04 | $0.04 |
| 2024-09-06 | $0.00 | $2,099.47 | $0.04 |
| 2024-09-07 | $0.00 | $4,242.11 | $0.04 |
| 2024-09-08 | $0.00 | $1,140.38 | $0.04 |
| 2024-09-09 | $0.00 | $1,824.25 | $0.04 |
| 2024-09-10 | $0.00 | $3,142.89 | $0.04 |
| 2024-09-11 | $0.00 | $28,628.84 | $0.04 |
| 2024-09-12 | $0.00 | $1,524.23 | $0.04 |
| 2024-09-13 | $0.00 | $1,269.39 | $0.04 |
| 2024-09-14 | $0.00 | $6,154.51 | $0.04 |
| 2024-09-15 | $0.00 | $864.23 | $0.04 |
| 2024-09-16 | $0.00 | $3,630.33 | $0.04 |
| 2024-09-17 | $0.00 | $2,220.42 | $0.04 |
| 2024-09-18 | $0.00 | $7,729.98 | $0.05 |
| 2024-09-19 | $0.00 | $4,128.30 | $0.06 |
| 2024-09-20 | $0.00 | $15,439.68 | $0.05 |
| 2024-09-21 | $0.00 | $7,830.91 | $0.05 |
| 2024-09-22 | $0.00 | $2,822.20 | $0.05 |
| 2024-09-23 | $0.00 | $4,858.06 | $0.05 |
| 2024-09-24 | $0.00 | $8,062.34 | $0.05 |
| 2024-09-25 | $0.00 | $1,685.19 | $0.05 |
| 2024-09-26 | $0.00 | $1,664.01 | $0.05 |
| 2024-09-27 | $0.00 | $10,275.30 | $0.04 |
| 2024-09-28 | $0.00 | $2,840.83 | $0.04 |
| 2024-09-29 | $0.00 | $1,392.77 | $0.04 |
| 2024-09-30 | $0.00 | $1,535.02 | $0.04 |
| 2024-10-01 | $0.00 | $2,790.56 | $0.04 |
| 2024-10-02 | $0.00 | $4,027.57 | $0.04 |
| 2024-10-03 | $0.00 | $2,172.08 | $0.04 |
| 2024-10-04 | $0.00 | $4,825.81 | $0.04 |
| 2024-10-05 | $0.00 | $1,256.13 | $0.04 |
| 2024-10-06 | $0.00 | $1,291.07 | $0.04 |
| 2024-10-07 | $0.00 | $5,509.12 | $0.04 |
| 2024-10-08 | $0.00 | $3,288.39 | $0.04 |
| 2024-10-09 | $0.00 | $1,156.99 | $0.04 |
| 2024-10-10 | $0.00 | $16,234.48 | $0.05 |
| 2024-10-11 | $0.00 | $2,961.61 | $0.05 |
| 2024-10-12 | $0.00 | $740.40 | $0.05 |
| 2024-10-13 | $0.00 | $2,608.87 | $0.05 |
| 2024-10-14 | $0.00 | $884.37 | $0.05 |
| 2024-10-15 | $0.00 | $4,692.50 | $0.06 |
| 2024-10-16 | $0.00 | $10,133.29 | $0.06 |
| 2024-10-17 | $0.00 | $52,399.25 | $0.04 |
| 2024-10-18 | $0.00 | $2,976.98 | $0.04 |
| 2024-10-19 | $0.00 | $4,343.06 | $0.04 |
| 2024-10-20 | $0.00 | $6,295.58 | $0.04 |
| 2024-10-21 | $0.00 | $2,884.25 | $0.04 |
| 2024-10-22 | $0.00 | $5,798.28 | $0.04 |
| 2024-10-23 | $0.00 | $3,085.69 | $0.04 |
| 2024-10-24 | $0.00 | $2,181.48 | $0.04 |
| 2024-10-25 | $0.00 | $4,423.68 | $0.04 |
| 2024-10-26 | $0.00 | $2,252.79 | $0.04 |
| 2024-10-27 | $0.00 | $2,614.61 | $0.04 |
| 2024-10-28 | $0.00 | $955.30 | $0.04 |
| 2024-10-29 | $0.00 | $1,935.16 | $0.04 |
| 2024-10-30 | $0.00 | $3,156.81 | $0.04 |
| 2024-10-31 | $0.00 | $16,210.64 | $0.04 |
| 2024-11-01 | $0.00 | $2,292.86 | $0.04 |
| 2024-11-02 | $0.00 | $6,498.05 | $0.04 |
| 2024-11-03 | $0.00 | $4,001.25 | $0.04 |
| 2024-11-04 | $0.00 | $7,083.76 | $0.04 |
| 2024-11-05 | $0.00 | $3,002.63 | $0.03 |
| 2024-11-06 | $0.00 | $8,291.41 | $0.04 |
| 2024-11-07 | $0.00 | $21,014.65 | $0.05 |
| 2024-11-08 | $0.00 | $9,485.30 | $0.05 |
| 2024-11-09 | $0.00 | $27,114.11 | $0.04 |
| 2024-11-10 | $0.00 | $3,691.67 | $0.05 |
| 2024-11-11 | $0.00 | $5,395.56 | $0.05 |
| 2024-11-12 | $0.00 | $4,227.29 | $0.05 |
| 2024-11-13 | $0.00 | $9,369.45 | $0.04 |
| 2024-11-14 | $0.00 | $7,346.37 | $0.04 |
| 2024-11-15 | $0.00 | $14,226.83 | $0.03 |
| 2024-11-16 | $0.00 | $9,827.20 | $0.03 |
| 2024-11-17 | $0.00 | $12,374.84 | $0.04 |
| 2024-11-18 | $0.00 | $2,532.98 | $0.04 |
| 2024-11-19 | $0.00 | $14,926.23 | $0.04 |
| 2024-11-20 | $0.00 | $3,768.26 | $0.04 |
| 2024-11-21 | $0.00 | $4,134.75 | $0.04 |
| 2024-11-22 | $0.00 | $4,922.89 | $0.04 |
| 2024-11-23 | $0.00 | $6,902.12 | $0.04 |
| 2024-11-24 | $0.00 | $7,402.95 | $0.05 |
| 2024-11-25 | $0.00 | $7,517.22 | $0.06 |
| 2024-11-26 | $0.00 | $9,146.72 | $0.05 |
| 2024-11-27 | $0.00 | $17,538.10 | $0.06 |
| 2024-11-28 | $0.00 | $7,190.68 | $0.05 |
| 2024-11-29 | $0.00 | $2,290.33 | $0.05 |
| 2024-11-30 | $0.00 | $2,320.93 | $0.05 |
| 2024-12-01 | $0.00 | $5,521.87 | $0.05 |
| 2024-12-02 | $0.00 | $2,354.62 | $0.06 |
| 2024-12-03 | $0.00 | $7,262.01 | $0.06 |
| 2024-12-04 | $0.00 | $14,266.22 | $0.06 |
| 2024-12-05 | $0.00 | $14,136.28 | $0.05 |
| 2024-12-06 | $0.00 | $8,515.96 | $0.06 |
| 2024-12-07 | $0.00 | $5,470.19 | $0.06 |
| 2024-12-08 | $0.00 | $3,698.69 | $0.05 |
| 2024-12-09 | $0.00 | $6,412.29 | $0.06 |
| 2024-12-10 | $0.00 | $10,577.61 | $0.05 |
| 2024-12-11 | $0.00 | $19,115.06 | $0.06 |
| 2024-12-12 | $0.00 | $12,024.95 | $0.07 |
| 2024-12-13 | $0.00 | $5,891.98 | $0.06 |
| 2024-12-14 | $0.00 | $2,876.02 | $0.07 |
| 2024-12-15 | $0.00 | $2,974.79 | $0.06 |
| 2024-12-16 | $0.00 | $5,546.17 | $0.07 |
| 2024-12-17 | $0.00 | $12,800.43 | $0.07 |
| 2024-12-18 | $0.00 | $8,462.59 | $0.07 |
| 2024-12-19 | $0.00 | $17,104.23 | $0.06 |
| 2024-12-20 | $0.00 | $7,090.03 | $0.05 |
| 2024-12-21 | $0.00 | $9,355.27 | $0.05 |
| 2024-12-22 | $0.00 | $6,930.70 | $0.05 |
| 2024-12-23 | $0.00 | $2,970.43 | $0.05 |
| 2024-12-24 | $0.00 | $3,999.39 | $0.05 |
| 2024-12-25 | $0.00 | $27,438.88 | $0.05 |
| 2024-12-26 | $0.00 | $2,364.87 | $0.05 |
| 2024-12-27 | $0.00 | $9,531.10 | $0.05 |
| 2024-12-28 | $0.00 | $13,523.11 | $0.04 |
| 2024-12-29 | $0.00 | $3,709.56 | $0.04 |
| 2024-12-30 | $0.00 | $7,705.50 | $0.04 |
| 2024-12-31 | $0.00 | $6,662.54 | $0.04 |
| 2025-01-01 | $0.00 | $3,481.86 | $0.04 |
| 2025-01-02 | $0.00 | $2,521.88 | $0.04 |
| 2025-01-03 | $0.00 | $15,424.67 | $0.04 |
| 2025-01-04 | $0.00 | $16,838.24 | $0.05 |
| 2025-01-05 | $0.00 | $1,710.51 | $0.05 |
| 2025-01-06 | $0.00 | $1,691.35 | $0.05 |
| 2025-01-07 | $0.00 | $3,742.91 | $0.05 |
| 2025-01-08 | $0.00 | $6,780.97 | $0.04 |
| 2025-01-09 | $0.00 | $4,069.61 | $0.04 |
| 2025-01-10 | $0.00 | $2,425.10 | $0.04 |
| 2025-01-11 | $0.00 | $4,625.86 | $0.04 |
| 2025-01-12 | $0.00 | $783.77 | $0.04 |
| 2025-01-13 | $0.00 | $2,971.28 | $0.04 |
| 2025-01-14 | $0.00 | $7,541.74 | $0.04 |
| 2025-01-15 | $0.00 | $5,311.22 | $0.04 |
| 2025-01-16 | $0.00 | $18,906.24 | $0.04 |
| 2025-01-17 | $0.00 | $6,959.45 | $0.04 |
| 2025-01-18 | $0.00 | $4,690.74 | $0.04 |
| 2025-01-19 | $0.00 | $442.51 | $0.05 |
| 2025-01-20 | $0.00 | $4,034.75 | $0.03 |
| 2025-01-21 | $0.00 | $10,345.55 | $0.03 |
| 2025-01-22 | $0.00 | $11,150.61 | $0.03 |
| 2025-01-23 | $0.00 | $6,753.36 | $0.03 |
| 2025-01-24 | $0.00 | $5,932.06 | $0.04 |
| 2025-01-25 | $0.00 | $17,044.03 | $0.03 |
| 2025-01-26 | $0.00 | $11,216.79 | $0.04 |
| 2025-01-27 | $0.00 | $29,701.79 | $0.03 |
| 2025-01-28 | $0.00 | $14,659.40 | $0.03 |
| 2025-01-29 | $0.00 | $2,895.47 | $0.03 |
| 2025-01-30 | $0.00 | $9,965.10 | $0.03 |
| 2025-01-31 | $0.00 | $6,867.94 | $0.03 |
| 2025-02-01 | $0.00 | $5,222.44 | $0.03 |
| 2025-02-02 | $0.00 | $1,084.55 | $0.03 |
| 2025-02-03 | $0.00 | $2,443.16 | $0.03 |
| 2025-02-04 | $0.00 | $7,146.75 | $0.03 |
| 2025-02-05 | $0.00 | $1,640.48 | $0.03 |
| 2025-02-06 | $0.00 | $16,196.44 | $0.02 |
| 2025-02-07 | $0.00 | $23,400.65 | $0.02 |
| 2025-02-08 | $0.00 | $12,600.15 | $0.02 |
| 2025-02-09 | $0.00 | $29,929.74 | $0.02 |
| 2025-02-10 | $0.00 | $5,936.46 | $0.02 |
| 2025-02-11 | $0.00 | $6,649.95 | $0.02 |
| 2025-02-12 | $0.00 | $2,741.90 | $0.02 |
| 2025-02-13 | $0.00 | $1,673.25 | $0.02 |
| 2025-02-14 | $0.00 | $1,894.76 | $0.02 |
| 2025-02-15 | $0.00 | $821.91 | $0.02 |
| 2025-02-16 | $0.00 | $639.72 | $0.02 |
| 2025-02-17 | $0.00 | $735.91 | $0.02 |
| 2025-02-18 | $0.00 | $1,267.12 | $0.02 |
| 2025-02-19 | $0.00 | $1,082.45 | $0.02 |
| 2025-02-20 | $0.00 | $7,545.67 | $0.02 |
| 2025-02-21 | $0.00 | $5,913.24 | $0.03 |
| 2025-02-22 | $0.00 | $8,009.29 | $0.03 |
| 2025-02-23 | $0.00 | $2,706.06 | $0.03 |
| 2025-02-24 | $0.00 | $804.68 | $0.03 |
| 2025-02-25 | $0.00 | $3,383.82 | $0.03 |
| 2025-02-26 | $0.00 | $7,684.53 | $0.03 |
| 2025-02-27 | $0.00 | $1,763.22 | $0.03 |
| 2025-02-28 | $0.00 | $9,666.01 | $0.03 |
| 2025-03-01 | $0.00 | $7,414.84 | $0.03 |
| 2025-03-02 | $0.00 | $5,057.10 | $0.03 |
| 2025-03-03 | $0.00 | $4,075.37 | $0.03 |
| 2025-03-04 | $0.00 | $1,344.02 | $0.02 |
| 2025-03-05 | $0.00 | $3,457.84 | $0.02 |
| 2025-03-06 | $0.00 | $3,330.78 | $0.02 |
| 2025-03-07 | $0.00 | $1,387.52 | $0.02 |
| 2025-03-08 | $0.00 | $1,223.63 | $0.02 |
| 2025-03-09 | $0.00 | $268.92 | $0.02 |
| 2025-03-10 | $0.00 | $2,326.46 | $0.02 |
| 2025-03-11 | $0.00 | $2,718.72 | $0.02 |
| 2025-03-12 | $0.00 | $2,287.25 | $0.02 |
| 2025-03-13 | $0.00 | $2,301.70 | $0.02 |
| 2025-03-14 | $0.00 | $3,655.43 | $0.02 |
| 2025-03-15 | $0.00 | $1,526.58 | $0.02 |
| 2025-03-16 | $0.00 | $615.78 | $0.02 |
| 2025-03-17 | $0.00 | $765.71 | $0.02 |
| 2025-03-18 | $0.00 | $405.39 | $0.02 |
| 2025-03-19 | $0.00 | $688.80 | $0.02 |
| 2025-03-20 | $663,197.84 | $104.68 | $0.02 |
| 2025-03-21 | $629,445.97 | $38.05 | $0.02 |
| 2025-03-22 | $608,810.85 | $219.18 | $0.02 |
| 2025-03-28 | $608,810.85 | $0.00 | $0.02 |
| 2025-03-29 | $608,810.85 | $0.00 | $0.02 |
| 2025-04-21 | $581,636.16 | $389.97 | $0.02 |
| 2025-04-22 | $581,636.16 | $389.97 | $0.02 |
| 2025-04-23 | $637,420.37 | $1,242.35 | $0.02 |
| 2025-04-24 | $644,908.15 | $1,048.94 | $0.02 |
| 2025-04-25 | $647,792.28 | $2,736.91 | $0.02 |
| 2025-04-26 | $667,008.89 | $537.10 | $0.02 |
| 2025-04-27 | $673,333.08 | $597.71 | $0.02 |
| 2025-04-28 | $649,361.80 | $224.57 | $0.02 |
| 2025-04-29 | $643,768.23 | $1,719.55 | $0.02 |
| 2025-04-30 | $653,551.41 | $1,452.25 | $0.02 |
| 2025-05-01 | $701,718.75 | $3,712.96 | $0.02 |
| 2025-05-02 | $798,596.80 | $2,326.98 | $0.02 |
| 2025-05-03 | $803,872.43 | $642.30 | $0.02 |
| 2025-05-04 | $771,443.41 | $274.08 | $0.02 |
| 2025-05-05 | $735,123.25 | $1,193.40 | $0.02 |
| 2025-05-06 | $726,162.85 | $248.89 | $0.02 |
| 2025-05-07 | $694,963.05 | $1,185.25 | $0.02 |
| 2025-05-08 | $689,890.72 | $2,567.14 | $0.02 |
| 2025-05-09 | $757,795.37 | $903.77 | $0.02 |
| 2025-05-10 | $748,571.37 | $2,272.37 | $0.02 |
| 2025-05-11 | $774,648.92 | $441.11 | $0.02 |
| 2025-05-12 | $738,124.09 | $602.51 | $0.02 |
| 2025-05-13 | $744,693.53 | $1,388.60 | $0.02 |
| 2025-05-14 | $753,342.99 | $1,237.23 | $0.02 |
| 2025-05-15 | $1,092,445.21 | $28,132.80 | $0.03 |
| 2025-05-16 | $802,022.86 | $10,783.99 | $0.02 |
| 2025-05-17 | $794,777.01 | $664.91 | $0.02 |
| 2025-05-18 | $798,401.03 | $2,238.68 | $0.02 |
| 2025-05-19 | $812,671.73 | $1,075.61 | $0.02 |
| 2025-05-20 | $869,927.80 | $2,947.88 | $0.02 |
| 2025-05-21 | $908,000.61 | $3,451.47 | $0.03 |
| 2025-05-22 | $917,215.18 | $1,303.75 | $0.03 |
| 2025-05-23 | $1,013,916.56 | $2,997.73 | $0.03 |
| 2025-05-24 | $915,947.60 | $932.65 | $0.03 |
| 2025-05-25 | $914,643.33 | $103.97 | $0.03 |
| 2025-05-26 | $989,042.23 | $4,124.99 | $0.03 |
| 2025-05-27 | $989,223.83 | $156.19 | $0.03 |
| 2025-05-28 | $921,444.76 | $3,726.37 | $0.03 |
| 2025-05-28 | $923,520.76 | $3,759.58 | $0.03 |
Compare live prices of Multichain Bridged DAI (Fantom) on top exchanges.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
