Metamars current market price is $0.361 with a 24 hour trading volume of $1,950.15K. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 2182 in the cryptocurrency market with a marketcap of $4,367.05K. The MARS price is 0.41% down in the last one hour.
The high price of the Metamars is $0.374 and low price is $0.359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2182
$0.361
$4,367.05K 2.73%
$93.84M
$1,950.15K
12.10M MARS
260.00M MARS
260.00M MARS
$0.374
$0.359
$1.88 80.87%
24 Feb 2025
$0.330 9.01%
30 May 2025
Want to convert more cryptocurrencies?
0.41%
3.53%
4.97%
5.33%
8.36%
34.08%
55.25%
0%
Historical data of Metamars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-09 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-10 | $3,019,451.32 | $4,594,058.09 | $0.86 |
| 2024-10-11 | $3,135,159.33 | $5,796,050.08 | $0.90 |
| 2024-10-12 | $3,275,743.22 | $5,220,259.13 | $0.94 |
| 2024-10-13 | $3,118,230.32 | $3,870,940.05 | $0.89 |
| 2024-10-14 | $3,501,620.47 | $6,040,144.20 | $1.00 |
| 2024-10-15 | $3,513,508.95 | $7,382,098.76 | $1.00 |
| 2024-10-16 | $3,727,965.43 | $9,132,487.11 | $1.06 |
| 2024-10-17 | $3,553,205.48 | $7,281,075.20 | $1.01 |
| 2024-10-18 | $3,095,891.40 | $8,712,317.61 | $0.88 |
| 2024-10-19 | $2,944,013.80 | $8,677,577.77 | $0.84 |
| 2024-10-20 | $3,265,669.71 | $10,700,849.20 | $0.93 |
| 2024-10-21 | $3,205,776.60 | $7,993,002.79 | $0.92 |
| 2024-10-22 | $2,906,386.36 | $6,317,339.91 | $0.83 |
| 2024-10-23 | $2,843,068.42 | $2,496,339.28 | $0.82 |
| 2024-10-24 | $2,855,173.58 | $4,096,162.01 | $0.82 |
| 2024-10-25 | $2,654,916.86 | $4,187,696.68 | $0.76 |
| 2024-10-26 | $3,292,824.34 | $4,477,166.12 | $0.89 |
| 2024-10-27 | $3,798,378.64 | $8,548,225.85 | $1.03 |
| 2024-10-28 | $3,745,430.60 | $9,810,828.32 | $1.01 |
| 2024-10-29 | $4,118,535.88 | $10,225,431.42 | $1.11 |
| 2024-10-30 | $3,906,791.08 | $7,425,220.93 | $1.06 |
| 2024-10-31 | $3,655,527.77 | $3,915,155.04 | $0.99 |
| 2024-11-01 | $3,427,438.68 | $2,429,124.75 | $0.93 |
| 2024-11-02 | $3,319,607.74 | $2,714,251.73 | $0.90 |
| 2024-11-03 | $3,667,559.89 | $1,813,455.98 | $0.92 |
| 2024-11-04 | $3,445,073.22 | $1,612,422.04 | $0.86 |
| 2024-11-05 | $3,377,890.36 | $2,716,285.25 | $0.84 |
| 2024-11-06 | $3,288,840.59 | $1,891,910.61 | $0.82 |
| 2024-11-07 | $3,369,477.55 | $2,054,275.05 | $0.84 |
| 2024-11-08 | $3,691,895.77 | $2,097,082.03 | $0.92 |
| 2024-11-09 | $3,783,594.58 | $1,667,526.42 | $0.95 |
| 2024-11-10 | $3,885,919.30 | $1,220,078.85 | $0.97 |
| 2024-11-11 | $3,516,905.00 | $1,805,680.42 | $0.88 |
| 2024-11-12 | $3,357,573.03 | $1,733,597.54 | $0.84 |
| 2024-11-13 | $3,541,506.01 | $1,120,652.96 | $0.88 |
| 2024-11-14 | $3,380,931.21 | $2,421,383.23 | $0.85 |
| 2024-11-15 | $3,406,104.30 | $2,216,847.48 | $0.85 |
| 2024-11-16 | $3,242,278.19 | $1,887,084.11 | $0.81 |
| 2024-11-17 | $3,391,510.55 | $1,816,957.10 | $0.85 |
| 2024-11-18 | $3,242,144.79 | $1,076,065.35 | $0.81 |
| 2024-11-19 | $3,270,337.08 | $1,941,751.02 | $0.82 |
| 2024-11-20 | $3,205,403.53 | $2,434,932.60 | $0.76 |
| 2024-11-21 | $3,175,832.96 | $1,498,117.36 | $0.76 |
| 2024-11-22 | $3,158,501.39 | $2,391,701.23 | $0.76 |
| 2024-11-23 | $3,385,845.42 | $2,390,858.89 | $0.81 |
| 2024-11-24 | $3,430,597.46 | $1,858,727.10 | $0.82 |
| 2024-11-25 | $3,558,152.26 | $1,603,070.33 | $0.81 |
| 2024-11-26 | $3,650,546.62 | $2,286,543.11 | $0.83 |
| 2024-11-27 | $3,566,946.37 | $2,244,141.96 | $0.81 |
| 2024-11-28 | $3,702,010.01 | $3,352,943.32 | $0.84 |
| 2024-11-29 | $3,534,637.86 | $1,016,004.85 | $0.81 |
| 2024-11-30 | $3,522,090.27 | $1,408,903.12 | $0.80 |
| 2024-12-01 | $3,896,953.14 | $1,233,185.69 | $0.72 |
| 2024-12-02 | $3,982,388.15 | $2,408,281.77 | $0.74 |
| 2024-12-03 | $3,825,878.12 | $1,476,217.01 | $0.71 |
| 2024-12-04 | $3,794,026.84 | $2,121,356.90 | $0.70 |
| 2024-12-05 | $3,889,260.30 | $1,907,853.37 | $0.72 |
| 2024-12-06 | $3,865,783.27 | $1,021,255.81 | $0.72 |
| 2024-12-07 | $3,885,160.71 | $1,335,498.96 | $0.72 |
| 2024-12-08 | $3,944,392.23 | $1,650,365.95 | $0.73 |
| 2024-12-09 | $4,114,107.19 | $1,274,740.21 | $0.76 |
| 2024-12-10 | $4,079,820.31 | $2,115,303.92 | $0.75 |
| 2024-12-11 | $4,026,837.53 | $986,071.90 | $0.74 |
| 2024-12-12 | $4,094,531.60 | $1,599,204.97 | $0.76 |
| 2024-12-13 | $4,011,760.87 | $2,216,539.59 | $0.74 |
| 2024-12-14 | $3,996,685.76 | $1,960,497.45 | $0.74 |
| 2024-12-15 | $4,085,585.28 | $1,354,850.54 | $0.75 |
| 2024-12-16 | $3,857,155.62 | $1,556,361.44 | $0.71 |
| 2024-12-17 | $3,911,363.86 | $1,002,914.91 | $0.72 |
| 2024-12-18 | $3,646,100.36 | $1,493,864.88 | $0.67 |
| 2024-12-19 | $3,585,630.77 | $1,806,706.59 | $0.66 |
| 2024-12-20 | $3,742,515.07 | $1,686,899.88 | $0.69 |
| 2024-12-21 | $3,277,273.66 | $2,772,562.15 | $0.60 |
| 2024-12-22 | $3,485,136.33 | $1,736,407.08 | $0.64 |
| 2024-12-23 | $3,677,179.91 | $2,249,523.15 | $0.68 |
| 2024-12-24 | $3,672,574.18 | $2,550,441.91 | $0.68 |
| 2024-12-25 | $3,633,803.19 | $1,469,440.46 | $0.67 |
| 2024-12-26 | $4,262,140.18 | $2,174,197.11 | $0.79 |
| 2024-12-27 | $4,401,123.82 | $1,210,044.50 | $0.81 |
| 2024-12-28 | $4,460,986.64 | $1,032,184.70 | $0.82 |
| 2024-12-29 | $4,300,436.51 | $1,470,186.77 | $0.79 |
| 2024-12-30 | $4,568,486.17 | $1,702,383.41 | $0.84 |
| 2024-12-31 | $4,503,787.65 | $1,625,170.24 | $0.83 |
| 2025-01-01 | $4,653,203.30 | $2,129,847.34 | $0.86 |
| 2025-01-02 | $4,663,829.32 | $2,473,483.61 | $0.86 |
| 2025-01-03 | $4,538,931.01 | $2,634,224.45 | $0.81 |
| 2025-01-04 | $4,306,159.54 | $2,115,502.89 | $0.77 |
| 2025-01-05 | $4,445,938.44 | $2,055,178.36 | $0.79 |
| 2025-01-06 | $4,156,466.19 | $2,176,690.14 | $0.74 |
| 2025-01-07 | $4,218,213.79 | $1,822,366.30 | $0.75 |
| 2025-01-08 | $4,465,698.91 | $1,690,448.86 | $0.79 |
| 2025-01-09 | $3,772,085.75 | $1,853,202.94 | $0.67 |
| 2025-01-10 | $3,151,965.33 | $2,548,919.51 | $0.56 |
| 2025-01-11 | $3,193,574.85 | $1,386,339.73 | $0.57 |
| 2025-01-12 | $3,154,709.28 | $1,649,604.32 | $0.56 |
| 2025-01-13 | $3,251,083.37 | $1,424,347.03 | $0.58 |
| 2025-01-14 | $3,038,008.94 | $1,992,841.43 | $0.54 |
| 2025-01-15 | $2,638,142.93 | $2,183,116.55 | $0.47 |
| 2025-01-16 | $2,694,887.58 | $2,375,272.85 | $0.46 |
| 2025-01-17 | $2,693,227.38 | $1,578,563.79 | $0.46 |
| 2025-01-18 | $2,739,100.24 | $2,287,616.73 | $0.47 |
| 2025-01-19 | $2,809,450.00 | $1,875,228.20 | $0.48 |
| 2025-01-20 | $2,488,501.07 | $2,244,583.50 | $0.43 |
| 2025-01-21 | $2,585,328.08 | $3,043,319.82 | $0.44 |
| 2025-01-22 | $2,737,179.11 | $2,682,845.05 | $0.47 |
| 2025-01-23 | $2,735,826.68 | $2,712,605.67 | $0.47 |
| 2025-01-24 | $2,683,927.41 | $2,665,324.40 | $0.46 |
| 2025-01-25 | $2,761,308.10 | $1,924,577.67 | $0.47 |
| 2025-01-26 | $2,756,338.14 | $1,486,531.27 | $0.47 |
| 2025-01-27 | $2,861,799.37 | $1,605,574.29 | $0.49 |
| 2025-01-28 | $2,754,748.75 | $2,823,053.54 | $0.47 |
| 2025-01-29 | $2,873,504.65 | $1,636,090.26 | $0.49 |
| 2025-01-30 | $2,763,708.90 | $1,825,011.61 | $0.47 |
| 2025-01-31 | $2,823,318.34 | $1,523,364.74 | $0.48 |
| 2025-02-01 | $2,902,226.96 | $1,500,747.75 | $0.49 |
| 2025-02-02 | $3,035,269.33 | $1,916,783.15 | $0.51 |
| 2025-02-03 | $2,727,550.96 | $2,333,436.44 | $0.46 |
| 2025-02-04 | $2,545,776.09 | $2,553,981.21 | $0.43 |
| 2025-02-05 | $2,823,066.96 | $2,176,671.37 | $0.48 |
| 2025-02-06 | $2,851,791.60 | $2,521,866.67 | $0.48 |
| 2025-02-07 | $3,094,262.60 | $2,309,431.63 | $0.51 |
| 2025-02-08 | $3,073,791.78 | $2,414,000.85 | $0.51 |
| 2025-02-09 | $3,490,622.74 | $3,503,786.08 | $0.57 |
| 2025-02-10 | $3,703,976.53 | $2,765,169.13 | $0.61 |
| 2025-02-11 | $3,235,392.21 | $2,283,487.22 | $0.53 |
| 2025-02-12 | $3,541,138.35 | $2,027,766.92 | $0.58 |
| 2025-02-13 | $4,150,137.10 | $2,570,703.57 | $0.68 |
| 2025-02-14 | $5,403,437.39 | $4,452,164.19 | $0.87 |
| 2025-02-15 | $5,812,522.65 | $2,213,281.05 | $0.92 |
| 2025-02-16 | $6,558,244.83 | $5,318,545.96 | $1.04 |
| 2025-02-17 | $7,514,699.35 | $7,716,809.77 | $1.19 |
| 2025-02-18 | $7,984,307.97 | $5,558,492.48 | $1.27 |
| 2025-02-19 | $7,673,848.07 | $7,310,918.52 | $1.22 |
| 2025-02-20 | $7,269,893.25 | $4,267,802.60 | $1.16 |
| 2025-02-21 | $8,684,449.21 | $4,920,341.85 | $1.34 |
| 2025-02-22 | $8,895,721.48 | $6,039,315.40 | $1.38 |
| 2025-02-23 | $8,268,483.65 | $4,836,864.41 | $1.28 |
| 2025-02-24 | $9,901,979.33 | $3,517,754.99 | $1.53 |
| 2025-02-25 | $11,284,724.83 | $6,659,325.52 | $1.68 |
| 2025-02-26 | $9,115,414.53 | $2,919,969.51 | $1.36 |
| 2025-02-27 | $9,498,797.62 | $1,760,073.77 | $1.42 |
| 2025-02-28 | $8,890,605.37 | $1,782,973.95 | $1.33 |
| 2025-03-01 | $8,965,125.99 | $2,224,600.91 | $1.34 |
| 2025-03-02 | $8,657,502.76 | $1,905,384.55 | $1.29 |
| 2025-03-03 | $8,923,391.35 | $1,785,906.34 | $1.33 |
| 2025-03-04 | $8,195,331.89 | $1,289,125.57 | $1.22 |
| 2025-03-05 | $6,847,036.71 | $2,827,133.81 | $1.02 |
| 2025-03-06 | $7,496,640.95 | $2,121,842.06 | $1.12 |
| 2025-03-07 | $7,128,345.61 | $1,949,832.45 | $1.06 |
| 2025-03-08 | $7,661,200.17 | $1,515,957.19 | $1.13 |
| 2025-03-09 | $7,803,736.28 | $1,911,994.43 | $1.12 |
| 2025-03-10 | $7,595,036.97 | $2,057,586.19 | $1.09 |
| 2025-03-11 | $7,380,752.35 | $2,565,157.34 | $1.06 |
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-26 | $3,946,457.34 | $1,591,492.43 | $0.36 |
MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
