MaziMatic current market price is $0.00021305 with a 24 hour trading volume of $1. The total available supply of MaziMatic is 10.00B MAZI with a maximum supply of 10.00B MAZI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MAZI price is 0% down in the last one hour.
The high price of the MaziMatic is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00021305
$0 0%
$2,130.46K
$1
0 MAZI
10.00B MAZI
10.00B MAZI
$0.0000000000
$0.0000000000
$0.0153 98.61%
20 Oct 2023
$0.00017891 19.08%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
2.55%
4.04%
3.28%
9.41%
38.36%
75.3%
Historical data of MaziMatic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $93,890.11 | $0.00 |
| 2024-05-29 | $0.00 | $94,381.84 | $0.00 |
| 2024-05-30 | $0.00 | $93,876.22 | $0.00 |
| 2024-05-31 | $0.00 | $98,576.43 | $0.00 |
| 2024-06-01 | $0.00 | $121,141.56 | $0.00 |
| 2024-06-02 | $0.00 | $121,686.46 | $0.00 |
| 2024-06-03 | $0.00 | $120,392.67 | $0.00 |
| 2024-06-04 | $0.00 | $119,743.08 | $0.00 |
| 2024-06-05 | $0.00 | $126,691.33 | $0.00 |
| 2024-06-06 | $0.00 | $110,094.05 | $0.00 |
| 2024-06-07 | $0.00 | $116,508.99 | $0.00 |
| 2024-06-08 | $0.00 | $113,575.40 | $0.00 |
| 2024-06-09 | $0.00 | $123,307.34 | $0.00 |
| 2024-06-10 | $0.00 | $132,020.96 | $0.00 |
| 2024-06-11 | $0.00 | $155,686.47 | $0.00 |
| 2024-06-12 | $0.00 | $123,228.57 | $0.00 |
| 2024-06-13 | $0.00 | $119,980.26 | $0.00 |
| 2024-06-14 | $0.00 | $127,853.66 | $0.00 |
| 2024-06-15 | $0.00 | $129,448.34 | $0.00 |
| 2024-06-16 | $0.00 | $128,405.25 | $0.00 |
| 2024-06-17 | $0.00 | $128,651.31 | $0.00 |
| 2024-06-18 | $0.00 | $129,989.98 | $0.00 |
| 2024-06-19 | $0.00 | $127,374.28 | $0.00 |
| 2024-06-20 | $0.00 | $113,304.35 | $0.00 |
| 2024-06-21 | $0.00 | $94,131.86 | $0.00 |
| 2024-06-22 | $0.00 | $100,012.68 | $0.00 |
| 2024-06-23 | $0.00 | $103,073.42 | $0.00 |
| 2024-06-24 | $0.00 | $107,380.95 | $0.00 |
| 2024-06-25 | $0.00 | $98,710.47 | $0.00 |
| 2024-06-26 | $0.00 | $121,918.36 | $0.00 |
| 2024-06-27 | $0.00 | $109,595.19 | $0.00 |
| 2024-06-28 | $0.00 | $116,415.04 | $0.00 |
| 2024-06-29 | $0.00 | $109,575.82 | $0.00 |
| 2024-06-30 | $0.00 | $119,588.64 | $0.00 |
| 2024-07-01 | $0.00 | $110,726.35 | $0.00 |
| 2024-07-02 | $0.00 | $124,156.46 | $0.00 |
| 2024-07-03 | $0.00 | $126,691.42 | $0.00 |
| 2024-07-04 | $0.00 | $124,704.60 | $0.00 |
| 2024-07-05 | $0.00 | $130,594.88 | $0.00 |
| 2024-07-06 | $0.00 | $129,140.10 | $0.00 |
| 2024-07-07 | $0.00 | $142,581.97 | $0.00 |
| 2024-07-08 | $0.00 | $98,577.92 | $0.00 |
| 2024-07-09 | $0.00 | $104,818.86 | $0.00 |
| 2024-07-10 | $0.00 | $133,421.72 | $0.00 |
| 2024-07-11 | $0.00 | $117,595.17 | $0.00 |
| 2024-07-12 | $0.00 | $132,403.89 | $0.00 |
| 2024-07-13 | $0.00 | $131,175.73 | $0.00 |
| 2024-07-14 | $0.00 | $142,431.44 | $0.00 |
| 2024-07-15 | $0.00 | $125,011.46 | $0.00 |
| 2024-07-16 | $0.00 | $139,176.03 | $0.00 |
| 2024-07-17 | $0.00 | $98,184.66 | $0.00 |
| 2024-07-18 | $0.00 | $111,639.12 | $0.00 |
| 2024-07-19 | $0.00 | $121,024.61 | $0.00 |
| 2024-07-20 | $0.00 | $157,271.86 | $0.00 |
| 2024-07-21 | $0.00 | $174,248.68 | $0.00 |
| 2024-07-22 | $0.00 | $201,561.09 | $0.00 |
| 2024-07-23 | $0.00 | $162,100.33 | $0.00 |
| 2024-07-24 | $0.00 | $113,692.75 | $0.00 |
| 2024-07-25 | $0.00 | $102,315.43 | $0.00 |
| 2024-07-26 | $0.00 | $94,052.28 | $0.00 |
| 2024-07-27 | $0.00 | $101,611.58 | $0.00 |
| 2024-07-28 | $0.00 | $99,254.54 | $0.00 |
| 2024-07-29 | $0.00 | $85,142.96 | $0.00 |
| 2024-07-30 | $0.00 | $95,445.13 | $0.00 |
| 2024-07-31 | $0.00 | $113,662.30 | $0.00 |
| 2024-08-01 | $0.00 | $110,641.68 | $0.00 |
| 2024-08-02 | $0.00 | $101,521.48 | $0.00 |
| 2024-08-03 | $0.00 | $95,884.67 | $0.00 |
| 2024-08-04 | $0.00 | $99,726.12 | $0.00 |
| 2024-08-05 | $0.00 | $95,978.17 | $0.00 |
| 2024-08-06 | $0.00 | $107,126.10 | $0.00 |
| 2024-08-07 | $0.00 | $87,255.52 | $0.00 |
| 2024-08-08 | $0.00 | $87,900.32 | $0.00 |
| 2024-08-09 | $0.00 | $93,077.36 | $0.00 |
| 2024-08-10 | $0.00 | $58,908.25 | $0.00 |
| 2024-08-11 | $0.00 | $66,577.06 | $0.00 |
| 2024-08-12 | $0.00 | $65,589.94 | $0.00 |
| 2024-08-13 | $0.00 | $36,978.45 | $0.00 |
| 2024-08-14 | $0.00 | $43,552.10 | $0.00 |
| 2024-08-15 | $0.00 | $61,662.70 | $0.00 |
| 2024-08-16 | $0.00 | $90,300.04 | $0.00 |
| 2024-08-17 | $0.00 | $92,569.70 | $0.00 |
| 2024-08-18 | $0.00 | $58,694.92 | $0.00 |
| 2024-08-19 | $0.00 | $63,771.57 | $0.00 |
| 2024-08-20 | $0.00 | $58,288.27 | $0.00 |
| 2024-08-21 | $0.00 | $73,413.81 | $0.00 |
| 2024-08-22 | $0.00 | $86,247.30 | $0.00 |
| 2024-08-23 | $0.00 | $97,010.04 | $0.00 |
| 2024-08-24 | $0.00 | $110,295.33 | $0.00 |
| 2024-08-25 | $0.00 | $96,509.42 | $0.00 |
| 2024-08-26 | $0.00 | $120,190.18 | $0.00 |
| 2024-08-27 | $0.00 | $111,393.50 | $0.00 |
| 2024-08-28 | $0.00 | $113,720.27 | $0.00 |
| 2024-08-29 | $0.00 | $114,827.35 | $0.00 |
| 2024-08-30 | $0.00 | $109,103.39 | $0.00 |
| 2024-08-31 | $0.00 | $124,286.27 | $0.00 |
| 2024-09-01 | $0.00 | $137,033.59 | $0.00 |
| 2024-09-02 | $0.00 | $125,283.68 | $0.00 |
| 2024-09-03 | $0.00 | $118,506.76 | $0.00 |
| 2024-09-04 | $0.00 | $106,804.57 | $0.00 |
| 2024-09-05 | $0.00 | $109,193.03 | $0.00 |
| 2024-09-06 | $0.00 | $125,747.81 | $0.00 |
| 2024-09-07 | $0.00 | $127,026.16 | $0.00 |
| 2024-09-08 | $0.00 | $129,601.06 | $0.00 |
| 2024-09-09 | $0.00 | $118,531.73 | $0.00 |
| 2024-09-10 | $0.00 | $135,789.84 | $0.00 |
| 2024-09-11 | $0.00 | $148,127.97 | $0.00 |
| 2024-09-12 | $0.00 | $144,929.42 | $0.00 |
| 2024-09-13 | $0.00 | $123,949.04 | $0.00 |
| 2024-09-14 | $0.00 | $132,582.56 | $0.00 |
| 2024-09-15 | $0.00 | $140,594.79 | $0.00 |
| 2024-09-16 | $0.00 | $133,722.69 | $0.00 |
| 2024-09-17 | $0.00 | $125,615.69 | $0.00 |
| 2024-09-18 | $0.00 | $135,589.97 | $0.00 |
| 2024-09-19 | $0.00 | $134,058.46 | $0.00 |
| 2024-09-20 | $0.00 | $146,817.76 | $0.00 |
| 2024-09-21 | $0.00 | $135,631.78 | $0.00 |
| 2024-09-22 | $0.00 | $113,210.55 | $0.00 |
| 2024-09-23 | $0.00 | $110,485.91 | $0.00 |
| 2024-09-24 | $0.00 | $152,694.23 | $0.00 |
| 2024-09-25 | $0.00 | $142,264.02 | $0.00 |
| 2024-09-26 | $0.00 | $129,823.32 | $0.00 |
| 2024-09-27 | $0.00 | $129,623.93 | $0.00 |
| 2024-09-28 | $0.00 | $129,724.27 | $0.00 |
| 2024-09-29 | $0.00 | $156,603.92 | $0.00 |
| 2024-09-30 | $0.00 | $153,986.97 | $0.00 |
| 2024-10-01 | $0.00 | $127,842.93 | $0.00 |
| 2024-10-02 | $0.00 | $114,710.21 | $0.00 |
| 2024-10-03 | $0.00 | $152,874.47 | $0.00 |
| 2024-10-04 | $0.00 | $153,098.00 | $0.00 |
| 2024-10-05 | $0.00 | $150,573.76 | $0.00 |
| 2024-10-06 | $0.00 | $161,983.76 | $0.00 |
| 2024-10-07 | $0.00 | $162,399.67 | $0.00 |
| 2024-10-08 | $0.00 | $151,762.75 | $0.00 |
| 2024-10-09 | $0.00 | $125,321.01 | $0.00 |
| 2024-10-10 | $0.00 | $118,557.84 | $0.00 |
| 2024-10-11 | $0.00 | $73,798.51 | $0.00 |
| 2024-10-12 | $0.00 | $10,537.98 | $0.00 |
| 2024-10-13 | $0.00 | $747.66 | $0.00 |
| 2024-10-14 | $0.00 | $28.61 | $0.00 |
| 2024-10-15 | $0.00 | $169.03 | $0.00 |
| 2024-10-16 | $0.00 | $60.44 | $0.00 |
| 2024-10-17 | $0.00 | $1,710.93 | $0.00 |
| 2024-10-18 | $0.00 | $102.37 | $0.00 |
| 2024-10-19 | $0.00 | $81.18 | $0.00 |
| 2024-10-20 | $0.00 | $2.72 | $0.00 |
| 2024-10-21 | $0.00 | $1.11 | $0.00 |
| 2024-10-22 | $0.00 | $12.42 | $0.00 |
| 2024-10-23 | $0.00 | $12.42 | $0.00 |
| 2024-10-24 | $0.00 | $17.54 | $0.00 |
| 2024-10-25 | $0.00 | $552.84 | $0.00 |
| 2024-10-26 | $0.00 | $3.64 | $0.00 |
| 2024-10-27 | $0.00 | $64.87 | $0.00 |
| 2024-10-28 | $0.00 | $7.94 | $0.00 |
| 2024-10-31 | $0.00 | $1.03 | $0.00 |
| 2024-11-01 | $0.00 | $1.03 | $0.00 |
| 2024-11-03 | $0.00 | $26.97 | $0.00 |
| 2024-11-04 | $0.00 | $26.97 | $0.00 |
| 2024-11-05 | $0.00 | $520.80 | $0.00 |
| 2024-11-08 | $0.00 | $28.92 | $0.00 |
| 2024-11-09 | $0.00 | $28.92 | $0.00 |
| 2024-11-10 | $0.00 | $253.19 | $0.00 |
| 2024-11-11 | $0.00 | $52.18 | $0.00 |
| 2024-11-12 | $0.00 | $29.66 | $0.00 |
| 2024-11-13 | $0.00 | $38.66 | $0.00 |
| 2024-11-14 | $0.00 | $3,587.92 | $0.00 |
| 2024-11-15 | $0.00 | $1.57 | $0.00 |
| 2024-11-16 | $0.00 | $19.68 | $0.00 |
| 2024-11-17 | $0.00 | $1,190.27 | $0.00 |
| 2024-11-21 | $0.00 | $188.85 | $0.00 |
| 2024-11-22 | $0.00 | $188.85 | $0.00 |
| 2024-11-23 | $0.00 | $34.09 | $0.00 |
| 2024-11-24 | $0.00 | $3.21 | $0.00 |
| 2024-11-25 | $0.00 | $3.22 | $0.00 |
| 2024-11-26 | $0.00 | $9.23 | $0.00 |
| 2024-11-27 | $0.00 | $2.02 | $0.00 |
| 2024-11-28 | $0.00 | $2.02 | $0.00 |
| 2024-11-29 | $0.00 | $5.15 | $0.00 |
| 2024-11-30 | $0.00 | $243.22 | $0.00 |
| 2024-12-01 | $0.00 | $2.51 | $0.00 |
| 2024-12-02 | $0.00 | $68.48 | $0.00 |
| 2024-12-03 | $0.00 | $158.01 | $0.00 |
| 2024-12-04 | $0.00 | $132.44 | $0.00 |
| 2024-12-05 | $0.00 | $22.59 | $0.00 |
| 2024-12-06 | $0.00 | $22.59 | $0.00 |
| 2024-12-07 | $0.00 | $36.85 | $0.00 |
| 2024-12-08 | $0.00 | $36.85 | $0.00 |
| 2024-12-09 | $0.00 | $1.17 | $0.00 |
| 2024-12-13 | $0.00 | $479.02 | $0.00 |
| 2024-12-14 | $0.00 | $479.02 | $0.00 |
| 2024-12-15 | $0.00 | $480.38 | $0.00 |
| 2024-12-17 | $0.00 | $1,658.12 | $0.00 |
| 2024-12-18 | $0.00 | $1,658.12 | $0.00 |
| 2024-12-19 | $0.00 | $2.47 | $0.00 |
| 2024-12-20 | $0.00 | $2.47 | $0.00 |
| 2024-12-21 | $0.00 | $85.40 | $0.00 |
| 2024-12-22 | $0.00 | $76.10 | $0.00 |
| 2024-12-23 | $0.00 | $7.34 | $0.00 |
| 2024-12-27 | $0.00 | $16.18 | $0.00 |
| 2024-12-28 | $0.00 | $16.18 | $0.00 |
| 2024-12-29 | $0.00 | $17.26 | $0.00 |
| 2024-12-30 | $0.00 | $2,335.27 | $0.00 |
| 2024-12-31 | $0.00 | $18.65 | $0.00 |
| 2025-01-01 | $0.00 | $1,769.90 | $0.00 |
| 2025-01-02 | $0.00 | $10.83 | $0.00 |
| 2025-01-03 | $0.00 | $70.18 | $0.00 |
| 2025-01-04 | $0.00 | $70.18 | $0.00 |
| 2025-01-05 | $0.00 | $76.61 | $0.00 |
| 2025-01-06 | $0.00 | $1.49 | $0.00 |
| 2025-01-17 | $0.00 | $10.94 | $0.00 |
| 2025-01-18 | $0.00 | $10.94 | $0.00 |
| 2025-01-19 | $0.00 | $47.70 | $0.00 |
| 2025-01-20 | $0.00 | $41.67 | $0.00 |
| 2025-01-21 | $0.00 | $18.75 | $0.00 |
| 2025-01-24 | $0.00 | $36.35 | $0.00 |
| 2025-01-25 | $0.00 | $36.35 | $0.00 |
| 2025-01-26 | $0.00 | $36.35 | $0.00 |
| 2025-01-27 | $0.00 | $5.19 | $0.00 |
| 2025-01-28 | $0.00 | $5.08 | $0.00 |
| 2025-01-29 | $0.00 | $5.07 | $0.00 |
| 2025-01-30 | $0.00 | $439.99 | $0.00 |
| 2025-01-31 | $0.00 | $4.31 | $0.00 |
| 2025-02-01 | $0.00 | $133.08 | $0.00 |
| 2025-02-02 | $0.00 | $1.29 | $0.00 |
| 2025-02-09 | $0.00 | $5.08 | $0.00 |
| 2025-02-10 | $0.00 | $5.08 | $0.00 |
| 2025-02-11 | $0.00 | $303.54 | $0.00 |
| 2025-02-12 | $0.00 | $69.06 | $0.00 |
| 2025-02-13 | $0.00 | $69.06 | $0.00 |
| 2025-02-14 | $0.00 | $7.94 | $0.00 |
| 2025-02-15 | $0.00 | $1.32 | $0.00 |
| 2025-02-19 | $0.00 | $321.42 | $0.00 |
| 2025-02-20 | $0.00 | $321.42 | $0.00 |
| 2025-02-21 | $0.00 | $185.00 | $0.00 |
| 2025-02-23 | $0.00 | $21.70 | $0.00 |
| 2025-02-24 | $0.00 | $21.70 | $0.00 |
| 2025-02-27 | $0.00 | $29.19 | $0.00 |
| 2025-02-28 | $0.00 | $29.19 | $0.00 |
| 2025-03-01 | $0.00 | $172.76 | $0.00 |
| 2025-03-02 | $0.00 | $172.76 | $0.00 |
| 2025-03-03 | $0.00 | $142.70 | $0.00 |
| 2025-03-07 | $0.00 | $181.84 | $0.00 |
| 2025-03-08 | $0.00 | $181.84 | $0.00 |
| 2025-03-09 | $0.00 | $40.90 | $0.00 |
| 2025-03-10 | $0.00 | $1,577.51 | $0.00 |
| 2025-03-12 | $0.00 | $21.41 | $0.00 |
| 2025-03-13 | $0.00 | $21.41 | $0.00 |
| 2025-03-14 | $0.00 | $21.24 | $0.00 |
| 2025-03-15 | $0.00 | $6,829.55 | $0.00 |
| 2025-03-16 | $0.00 | $6,889.36 | $0.00 |
| 2025-03-18 | $0.00 | $5.92 | $0.00 |
| 2025-03-19 | $0.00 | $5.92 | $0.00 |
| 2025-03-21 | $0.00 | $4.97 | $0.00 |
| 2025-03-22 | $0.00 | $4.97 | $0.00 |
| 2025-03-23 | $0.00 | $4.96 | $0.00 |
| 2025-03-26 | $0.00 | $4.33 | $0.00 |
| 2025-03-27 | $0.00 | $4.33 | $0.00 |
| 2025-04-04 | $0.00 | $6.05 | $0.00 |
| 2025-04-05 | $0.00 | $6.05 | $0.00 |
| 2025-04-07 | $0.00 | $2,290.80 | $0.00 |
| 2025-04-08 | $0.00 | $2,290.80 | $0.00 |
| 2025-04-09 | $0.00 | $1.18 | $0.00 |
| 2025-04-10 | $0.00 | $1.17 | $0.00 |
| 2025-04-15 | $0.00 | $1.36 | $0.00 |
| 2025-04-16 | $0.00 | $1.36 | $0.00 |
| 2025-04-17 | $0.00 | $2.03 | $0.00 |
| 2025-04-20 | $0.00 | $37.27 | $0.00 |
| 2025-04-21 | $0.00 | $37.27 | $0.00 |
| 2025-04-22 | $0.00 | $33.68 | $0.00 |
| 2025-04-23 | $0.00 | $8.26 | $0.00 |
| 2025-04-24 | $0.00 | $4.15 | $0.00 |
| 2025-04-25 | $0.00 | $3.30 | $0.00 |
| 2025-04-26 | $0.00 | $3.30 | $0.00 |
| 2025-05-07 | $0.00 | $5.53 | $0.00 |
| 2025-05-08 | $0.00 | $5.53 | $0.00 |
| 2025-05-16 | $0.00 | $9.80 | $0.00 |
| 2025-05-17 | $0.00 | $9.80 | $0.00 |
| 2025-05-18 | $0.00 | $7.29 | $0.00 |
| 2025-05-18 | $0.00 | $10.09 | $0.00 |
| 2025-05-19 | $0.00 | $10.09 | $0.00 |
Compare live prices of MaziMatic on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BabyDogeSwap | 0X5B8650CD999B23CF39AB12E3213FBC8709C7F5CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00021388 | $1 |
MaziMatic, is the World's 1st Multi-entertainment mixed reality metaverse with CasinoVerse ,PartyVerse, AdventureVerse & InfluencerVerse.Users get into an immersive gameplay experience like never before and interact with other users and services in real-time. With real-life avatars, Real-life gameplay, and Mixed Reality (No AI) the fun and stickiness is unmatchable.MaziMatic has officially collaborated with the ultimate network Polygon Studios for its gameplay data.Building for last 2 years and the game is now ready to play, we are already getting a lot of engagement from the community.TEAM: The team behind MaziMatic is a crypto Native team which has already created 3 very successful products in the past Saitama(saitamatoken.com) $7.5+B ATH FDV and 600k Holders and community, Saitacard.io A game-changing crypto card, Saitarealty.com, Epay.me & many more to come under Saitama fam alone.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Jito JTO$2.30 17.58%
Tokenize Xchange TKX$32.63 13.56%
Bybit Staked SOL BBSOL$169.82 7.65%
Marinade Staked SOL MSOL$202.67 7.49%
Jupiter Staked SOL JUPSOL$173.78 7.34%
Bitcoin BTC$105,741.00 0.26%
Ethereum ETH$2,548.66 0.71%
Tether USDT$1.00 -0.03%
XRP XRP$2.17 1.29%
BNB BNB$649.78 0.51%
Axelar AXL $0.425 -5.08%
Saros SAROS $0.204 -3.54%
Arweave AR $5.99 -2.51%
Mantle MNT $0.620 -2.46%
Uniswap UNI $7.19 -2.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
