Mantle Staked Ether current market price is $4,069.04 with a 24 hour trading volume of $6,744.42K. The total available supply of Mantle Staked Ether is 344.94K METH. It has secured Rank 90 in the cryptocurrency market with a marketcap of $1.41B. The METH price is 1.26% down in the last one hour.
The high price of the Mantle Staked Ether is $4,149.02 and low price is $4,005.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
90
$4,069.04
$1.41B 0.27%
$1.41B
$6,744.42K
344.94K METH
344.94K METH
(Not Available)
$4,149.02
$4,005.33
$4,729.53 13.81%
27 Mar 2024
$1,485.62 174.39%
09 Apr 2025
Want to convert more cryptocurrencies?
1.26%
0.12%
4.37%
24.68%
55.28%
47.21%
19.16%
16.55%
Historical data of Mantle Staked Ether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-28 | $1,574,031,719.47 | $31,382,981.27 | $3,376.17 |
| 2024-07-29 | $1,582,272,750.87 | $20,276,465.32 | $3,394.83 |
| 2024-07-30 | $1,607,955,478.57 | $42,872,940.71 | $3,445.59 |
| 2024-07-31 | $1,590,667,087.11 | $45,982,408.82 | $3,413.37 |
| 2024-08-01 | $1,566,796,352.31 | $65,732,407.54 | $3,354.77 |
| 2024-08-02 | $1,558,074,034.74 | $27,785,738.62 | $3,335.60 |
| 2024-08-03 | $1,452,550,434.72 | $38,673,893.62 | $3,103.09 |
| 2024-08-04 | $1,416,369,116.99 | $33,316,304.85 | $3,026.33 |
| 2024-08-05 | $1,303,936,517.59 | $33,787,047.29 | $2,785.53 |
| 2024-08-06 | $1,182,062,555.99 | $93,262,138.29 | $2,516.05 |
| 2024-08-07 | $1,197,120,181.77 | $39,983,351.44 | $2,553.44 |
| 2024-08-08 | $1,146,568,100.89 | $42,167,844.38 | $2,436.06 |
| 2024-08-09 | $1,313,968,854.35 | $42,549,586.25 | $2,792.70 |
| 2024-08-10 | $1,269,239,494.88 | $31,292,797.90 | $2,707.69 |
| 2024-08-11 | $1,274,907,142.95 | $9,505,334.63 | $2,713.67 |
| 2024-08-12 | $1,251,305,158.05 | $15,483,644.28 | $2,662.64 |
| 2024-08-13 | $1,338,729,647.87 | $17,885,662.16 | $2,842.31 |
| 2024-08-14 | $1,324,098,726.66 | $18,112,745.75 | $2,809.54 |
| 2024-08-15 | $1,308,980,211.54 | $15,610,588.76 | $2,767.80 |
| 2024-08-16 | $1,281,457,098.96 | $16,228,058.54 | $2,673.21 |
| 2024-08-17 | $1,316,442,719.36 | $12,670,491.68 | $2,702.15 |
| 2024-08-18 | $1,325,657,300.81 | $7,424,596.63 | $2,723.09 |
| 2024-08-19 | $1,323,568,643.65 | $9,952,066.06 | $2,716.42 |
| 2024-08-20 | $1,345,282,259.62 | $10,441,928.18 | $2,751.29 |
| 2024-08-21 | $1,313,495,737.92 | $11,692,912.42 | $2,680.72 |
| 2024-08-22 | $1,338,657,183.63 | $13,476,130.81 | $2,735.11 |
| 2024-08-23 | $1,338,571,806.06 | $11,671,837.46 | $2,732.02 |
| 2024-08-24 | $1,408,742,871.82 | $20,361,989.79 | $2,874.60 |
| 2024-08-25 | $1,407,956,746.18 | $13,809,032.43 | $2,882.07 |
| 2024-08-26 | $1,399,954,277.18 | $13,298,572.43 | $2,857.91 |
| 2024-08-27 | $1,373,897,520.54 | $12,615,174.72 | $2,793.31 |
| 2024-08-28 | $1,263,494,041.69 | $17,800,772.74 | $2,567.79 |
| 2024-08-29 | $1,299,205,465.79 | $18,912,607.88 | $2,637.44 |
| 2024-08-30 | $1,297,237,023.16 | $7,263,350.01 | $2,637.95 |
| 2024-08-31 | $1,279,238,233.53 | $10,064,818.75 | $2,634.87 |
| 2024-09-01 | $1,273,609,946.60 | $2,986,482.35 | $2,622.85 |
| 2024-09-02 | $1,226,278,247.05 | $9,423,560.75 | $2,527.22 |
| 2024-09-03 | $1,284,922,686.44 | $9,891,877.35 | $2,647.13 |
| 2024-09-04 | $1,235,126,444.87 | $7,165,344.52 | $2,540.00 |
| 2024-09-05 | $1,236,434,470.24 | $12,143,195.93 | $2,546.28 |
| 2024-09-06 | $1,199,206,474.41 | $8,068,195.71 | $2,469.50 |
| 2024-09-07 | $1,124,858,615.73 | $19,232,724.92 | $2,318.28 |
| 2024-09-08 | $1,149,809,072.79 | $5,053,687.94 | $2,368.87 |
| 2024-09-09 | $1,163,626,414.82 | $5,192,795.04 | $2,397.45 |
| 2024-09-10 | $1,187,890,987.46 | $8,212,431.36 | $2,454.21 |
| 2024-09-11 | $1,201,555,945.03 | $6,941,035.97 | $2,481.91 |
| 2024-09-12 | $1,186,776,107.56 | $8,810,742.12 | $2,442.10 |
| 2024-09-13 | $1,198,478,639.60 | $10,084,492.48 | $2,464.15 |
| 2024-09-14 | $1,240,969,889.70 | $10,392,164.75 | $2,553.86 |
| 2024-09-15 | $1,223,044,051.50 | $4,092,503.58 | $2,517.12 |
| 2024-09-16 | $1,173,885,109.36 | $7,278,379.74 | $2,418.57 |
| 2024-09-17 | $1,162,617,516.86 | $9,408,427.70 | $2,392.99 |
| 2024-09-18 | $1,184,547,506.58 | $5,637,077.26 | $2,440.20 |
| 2024-09-19 | $1,195,208,008.30 | $7,722,671.33 | $2,460.38 |
| 2024-09-20 | $1,251,314,584.04 | $9,638,945.41 | $2,572.67 |
| 2024-09-21 | $1,294,590,384.88 | $11,093,964.24 | $2,664.02 |
| 2024-09-22 | $1,326,180,766.53 | $6,088,243.64 | $2,727.70 |
| 2024-09-23 | $1,309,167,777.95 | $9,504,129.81 | $2,691.17 |
| 2024-09-24 | $1,341,524,070.93 | $11,880,778.97 | $2,758.15 |
| 2024-09-25 | $1,325,926,279.02 | $10,672,942.74 | $2,768.53 |
| 2024-09-26 | $1,287,149,869.26 | $8,258,928.10 | $2,689.36 |
| 2024-09-27 | $1,312,409,281.08 | $14,281,694.72 | $2,741.31 |
| 2024-09-28 | $1,349,187,904.63 | $32,458,034.83 | $2,817.04 |
| 2024-09-29 | $1,335,209,797.58 | $18,685,777.69 | $2,791.19 |
| 2024-09-30 | $1,327,045,670.24 | $21,560,787.27 | $2,769.48 |
| 2024-10-01 | $1,295,540,307.71 | $47,762,297.73 | $2,709.31 |
| 2024-10-02 | $1,227,797,291.24 | $47,744,327.59 | $2,556.88 |
| 2024-10-03 | $1,187,072,608.97 | $39,453,591.59 | $2,473.91 |
| 2024-10-04 | $1,174,923,208.90 | $44,972,100.22 | $2,452.57 |
| 2024-10-05 | $1,210,390,336.79 | $48,427,950.22 | $2,519.25 |
| 2024-10-06 | $1,206,975,098.61 | $29,525,731.48 | $2,518.26 |
| 2024-10-07 | $1,211,011,170.97 | $33,770,339.24 | $2,545.17 |
| 2024-10-08 | $1,196,775,180.39 | $33,634,027.19 | $2,523.84 |
| 2024-10-09 | $1,211,098,889.47 | $43,934,088.61 | $2,546.90 |
| 2024-10-10 | $1,172,759,374.88 | $30,006,521.95 | $2,469.87 |
| 2024-10-11 | $1,178,745,493.45 | $36,341,369.12 | $2,488.75 |
| 2024-10-12 | $1,205,042,740.67 | $42,296,171.84 | $2,539.62 |
| 2024-10-13 | $1,227,144,036.64 | $24,331,999.00 | $2,590.71 |
| 2024-10-14 | $1,206,130,394.36 | $17,461,164.21 | $2,569.91 |
| 2024-10-15 | $1,289,691,744.65 | $25,286,291.22 | $2,745.59 |
| 2024-10-16 | $1,274,575,871.99 | $21,761,457.63 | $2,716.22 |
| 2024-10-17 | $1,278,748,841.52 | $24,346,374.23 | $2,724.32 |
| 2024-10-18 | $1,275,158,710.06 | $20,342,304.28 | $2,715.57 |
| 2024-10-19 | $1,292,713,331.43 | $25,481,723.70 | $2,752.75 |
| 2024-10-20 | $1,292,292,844.44 | $18,553,188.39 | $2,763.39 |
| 2024-10-21 | $1,341,689,090.32 | $25,105,613.58 | $2,859.42 |
| 2024-10-22 | $1,303,885,862.16 | $21,375,259.89 | $2,778.88 |
| 2024-10-23 | $1,257,410,342.74 | $17,413,369.19 | $2,738.06 |
| 2024-10-24 | $1,210,258,529.09 | $13,481,668.04 | $2,636.44 |
| 2024-10-25 | $1,214,366,601.14 | $14,354,621.70 | $2,650.57 |
| 2024-10-26 | $1,159,470,337.44 | $19,896,638.06 | $2,529.63 |
| 2024-10-27 | $1,191,335,529.14 | $7,813,192.85 | $2,594.18 |
| 2024-10-28 | $1,201,043,859.87 | $5,332,958.76 | $2,616.50 |
| 2024-10-29 | $1,230,995,574.38 | $12,265,203.33 | $2,681.17 |
| 2024-10-30 | $1,263,250,549.52 | $16,475,607.40 | $2,760.00 |
| 2024-10-31 | $1,276,077,762.04 | $23,936,644.04 | $2,779.67 |
| 2024-11-01 | $1,204,707,210.47 | $26,834,387.79 | $2,633.98 |
| 2024-11-02 | $1,217,283,454.20 | $33,501,875.00 | $2,629.74 |
| 2024-11-03 | $1,204,200,447.05 | $11,274,228.59 | $2,607.46 |
| 2024-11-04 | $1,187,369,717.70 | $11,998,209.36 | $2,573.07 |
| 2024-11-05 | $1,158,007,883.09 | $13,734,003.82 | $2,506.67 |
| 2024-11-06 | $1,172,001,382.03 | $12,594,623.52 | $2,536.52 |
| 2024-11-07 | $1,314,283,109.62 | $34,397,957.16 | $2,849.27 |
| 2024-11-08 | $1,399,317,965.78 | $36,577,922.19 | $3,030.23 |
| 2024-11-09 | $1,428,068,251.17 | $66,144,337.53 | $3,100.26 |
| 2024-11-10 | $1,506,614,752.62 | $129,198,662.04 | $3,271.51 |
| 2024-11-11 | $1,534,053,663.27 | $142,455,943.08 | $3,342.16 |
| 2024-11-12 | $1,626,268,010.05 | $73,390,972.63 | $3,541.04 |
| 2024-11-13 | $1,566,736,017.74 | $67,247,938.30 | $3,405.85 |
| 2024-11-14 | $1,532,274,449.98 | $50,257,998.87 | $3,337.61 |
| 2024-11-15 | $1,467,514,200.48 | $53,592,987.83 | $3,203.21 |
| 2024-11-16 | $1,491,668,601.40 | $26,639,603.06 | $3,247.93 |
| 2024-11-17 | $1,509,210,434.66 | $19,735,347.30 | $3,287.51 |
| 2024-11-18 | $1,475,596,345.12 | $26,909,310.04 | $3,216.07 |
| 2024-11-19 | $1,538,975,337.92 | $31,909,073.77 | $3,367.58 |
| 2024-11-20 | $1,490,801,264.72 | $25,343,548.60 | $3,263.00 |
| 2024-11-21 | $1,472,115,214.73 | $26,794,428.96 | $3,224.11 |
| 2024-11-22 | $1,612,550,784.23 | $43,431,996.69 | $3,530.80 |
| 2024-11-23 | $1,597,796,505.37 | $32,289,538.47 | $3,490.90 |
| 2024-11-24 | $1,623,523,235.19 | $33,921,531.62 | $3,549.86 |
| 2024-11-25 | $1,611,547,413.68 | $24,672,277.30 | $3,526.99 |
| 2024-11-26 | $1,634,595,354.09 | $47,085,855.60 | $3,579.45 |
| 2024-11-27 | $1,593,314,151.04 | $52,756,329.12 | $3,487.47 |
| 2024-11-28 | $1,755,193,877.75 | $70,176,810.38 | $3,843.43 |
| 2024-11-29 | $1,703,238,457.63 | $103,821,679.72 | $3,759.16 |
| 2024-11-30 | $1,712,082,192.65 | $23,640,797.77 | $3,780.72 |
| 2024-12-01 | $1,762,367,054.76 | $26,650,799.61 | $3,893.85 |
| 2024-12-02 | $1,765,109,542.71 | $27,318,002.71 | $3,895.89 |
| 2024-12-03 | $1,731,736,196.18 | $33,633,262.10 | $3,830.02 |
| 2024-12-04 | $1,693,557,619.73 | $31,077,975.98 | $3,811.21 |
| 2024-12-05 | $1,789,081,186.26 | $56,259,599.12 | $4,032.40 |
| 2024-12-06 | $1,774,529,092.54 | $55,311,265.85 | $3,993.39 |
| 2024-12-07 | $1,875,094,484.93 | $25,519,118.06 | $4,217.64 |
| 2024-12-08 | $1,872,011,924.52 | $13,604,259.60 | $4,203.85 |
| 2024-12-09 | $1,866,917,401.54 | $28,148,805.25 | $4,223.11 |
| 2024-12-10 | $1,723,459,424.30 | $33,965,487.67 | $3,908.66 |
| 2024-12-11 | $1,678,464,769.08 | $38,937,415.73 | $3,811.87 |
| 2024-12-12 | $1,773,183,412.17 | $17,406,495.10 | $4,023.25 |
| 2024-12-13 | $1,796,155,244.31 | $122,541,810.80 | $4,079.87 |
| 2024-12-14 | $1,810,820,835.51 | $86,994,029.20 | $4,111.94 |
| 2024-12-15 | $1,791,020,011.07 | $10,670,600.46 | $4,065.16 |
| 2024-12-16 | $1,831,458,314.06 | $11,678,822.26 | $4,148.03 |
| 2024-12-17 | $1,851,652,150.34 | $25,619,808.05 | $4,193.36 |
| 2024-12-18 | $1,798,388,226.09 | $17,249,929.93 | $4,074.21 |
| 2024-12-19 | $1,682,667,564.79 | $30,088,881.36 | $3,807.61 |
| 2024-12-20 | $1,594,509,356.12 | $55,418,339.47 | $3,606.62 |
| 2024-12-21 | $1,612,872,762.09 | $50,447,399.40 | $3,652.12 |
| 2024-12-22 | $1,548,289,957.04 | $19,574,151.35 | $3,513.04 |
| 2024-12-23 | $1,515,540,658.01 | $20,347,155.99 | $3,435.77 |
| 2024-12-24 | $1,586,480,477.08 | $30,027,824.19 | $3,595.98 |
| 2024-12-25 | $1,624,333,918.14 | $23,184,692.14 | $3,681.50 |
| 2024-12-26 | $1,623,117,831.13 | $11,173,953.37 | $3,672.72 |
| 2024-12-27 | $1,510,496,281.19 | $15,720,424.98 | $3,499.21 |
| 2024-12-28 | $1,512,940,079.45 | $14,592,684.25 | $3,506.03 |
| 2024-12-29 | $1,545,108,953.35 | $9,825,039.56 | $3,578.80 |
| 2024-12-30 | $1,528,501,626.62 | $7,497,808.28 | $3,538.66 |
| 2024-12-31 | $1,529,429,244.70 | $16,612,246.20 | $3,546.53 |
| 2025-01-01 | $1,516,230,474.79 | $11,413,210.71 | $3,509.08 |
| 2025-01-02 | $1,519,611,524.90 | $8,368,017.79 | $3,514.39 |
| 2025-01-03 | $1,567,699,938.48 | $16,067,623.38 | $3,630.51 |
| 2025-01-04 | $1,637,922,522.51 | $19,866,825.21 | $3,789.92 |
| 2025-01-05 | $1,665,171,529.73 | $16,111,985.85 | $3,850.26 |
| 2025-01-06 | $1,657,831,796.71 | $12,196,339.85 | $3,835.32 |
| 2025-01-07 | $1,675,710,505.72 | $14,298,630.39 | $3,876.02 |
| 2025-01-08 | $1,541,509,734.28 | $18,228,344.92 | $3,558.44 |
| 2025-01-09 | $1,519,174,304.74 | $24,106,993.03 | $3,507.81 |
| 2025-01-10 | $1,469,720,956.23 | $23,929,719.49 | $3,384.78 |
| 2025-01-11 | $1,490,207,045.89 | $20,253,329.14 | $3,437.69 |
| 2025-01-12 | $1,498,523,535.53 | $10,747,812.69 | $3,455.26 |
| 2025-01-13 | $1,490,153,955.17 | $10,388,479.43 | $3,438.04 |
| 2025-01-14 | $1,428,573,599.08 | $31,771,561.98 | $3,296.80 |
| 2025-01-15 | $1,471,145,644.54 | $19,810,805.23 | $3,393.46 |
| 2025-01-16 | $1,586,646,502.40 | $30,445,470.50 | $3,630.56 |
| 2025-01-17 | $1,538,090,314.88 | $19,438,857.51 | $3,489.39 |
| 2025-01-18 | $1,614,832,669.06 | $17,692,373.13 | $3,662.57 |
| 2025-01-19 | $1,539,546,850.66 | $24,864,529.28 | $3,489.48 |
| 2025-01-20 | $1,498,481,380.92 | $42,771,122.61 | $3,390.78 |
| 2025-01-21 | $1,522,141,354.42 | $51,709,525.79 | $3,451.72 |
| 2025-01-22 | $1,555,198,615.68 | $22,142,985.52 | $3,505.83 |
| 2025-01-23 | $1,511,048,603.82 | $12,736,603.84 | $3,411.35 |
| 2025-01-24 | $1,555,902,002.27 | $24,172,336.31 | $3,511.31 |
| 2025-01-25 | $1,546,424,230.27 | $22,654,440.11 | $3,499.84 |
| 2025-01-26 | $1,553,769,254.95 | $15,924,855.00 | $3,505.19 |
| 2025-01-27 | $1,513,511,800.94 | $15,865,809.09 | $3,412.34 |
| 2025-01-28 | $1,484,906,777.92 | $14,981,409.99 | $3,347.98 |
| 2025-01-29 | $1,436,307,363.16 | $8,441,313.55 | $3,250.96 |
| 2025-01-30 | $1,467,970,995.61 | $12,252,661.56 | $3,286.73 |
| 2025-01-31 | $1,535,063,840.90 | $22,534,256.30 | $3,421.65 |
| 2025-02-01 | $1,560,030,220.55 | $25,176,692.11 | $3,474.70 |
| 2025-02-02 | $1,482,729,150.69 | $10,400,320.61 | $3,293.52 |
| 2025-02-03 | $1,357,357,934.02 | $24,332,532.86 | $3,022.38 |
| 2025-02-04 | $1,360,253,695.90 | $84,601,391.71 | $3,029.96 |
| 2025-02-05 | $1,302,664,887.18 | $38,177,075.59 | $2,891.17 |
| 2025-02-06 | $1,325,131,510.42 | $12,664,984.31 | $2,946.44 |
| 2025-02-07 | $1,275,100,752.44 | $14,283,499.94 | $2,840.04 |
| 2025-02-08 | $1,249,186,464.34 | $18,539,195.19 | $2,773.11 |
| 2025-02-09 | $1,254,529,075.82 | $9,089,008.68 | $2,780.45 |
| 2025-02-10 | $1,255,311,178.31 | $13,301,948.74 | $2,781.38 |
| 2025-02-11 | $1,270,405,577.61 | $9,433,638.36 | $2,809.11 |
| 2025-02-12 | $1,252,235,493.64 | $7,202,797.75 | $2,748.03 |
| 2025-02-13 | $1,315,175,445.72 | $18,622,384.43 | $2,891.47 |
| 2025-02-14 | $1,244,990,219.70 | $8,493,375.27 | $2,827.66 |
| 2025-02-15 | $1,271,536,416.14 | $13,639,679.54 | $2,877.23 |
| 2025-02-16 | $1,257,110,209.07 | $5,606,934.15 | $2,844.99 |
| 2025-02-17 | $1,240,195,817.16 | $4,566,029.72 | $2,812.14 |
| 2025-02-18 | $1,273,121,423.03 | $30,106,886.02 | $2,900.26 |
| 2025-02-19 | $1,237,575,485.28 | $8,449,373.55 | $2,821.38 |
| 2025-02-20 | $1,253,610,461.09 | $7,451,713.15 | $2,871.29 |
| 2025-02-21 | $1,261,668,982.19 | $7,385,334.36 | $2,895.24 |
| 2025-02-22 | $1,218,362,092.81 | $129,957,524.76 | $2,797.56 |
| 2025-02-23 | $1,270,820,928.39 | $40,048,902.72 | $2,921.15 |
| 2025-02-24 | $1,296,648,405.66 | $15,179,882.02 | $2,987.18 |
| 2025-02-25 | $1,141,751,539.48 | $21,479,364.59 | $2,649.57 |
| 2025-02-26 | $1,141,086,574.46 | $16,590,561.35 | $2,639.48 |
| 2025-02-27 | $1,062,456,673.37 | $13,968,257.06 | $2,459.36 |
| 2025-02-28 | $1,049,258,808.58 | $7,359,737.02 | $2,436.30 |
| 2025-03-01 | $1,015,452,515.59 | $10,515,861.56 | $2,353.89 |
| 2025-03-02 | $1,006,855,934.82 | $14,041,970.83 | $2,336.62 |
| 2025-03-03 | $1,143,582,742.99 | $38,070,487.12 | $2,663.41 |
| 2025-03-04 | $976,437,815.48 | $15,609,116.77 | $2,270.75 |
| 2025-03-05 | $987,051,217.85 | $14,988,895.16 | $2,302.81 |
| 2025-03-06 | $1,012,060,810.41 | $10,194,847.01 | $2,374.88 |
| 2025-03-07 | $994,161,243.57 | $13,626,599.67 | $2,332.70 |
| 2025-03-08 | $962,589,071.06 | $19,004,055.75 | $2,260.34 |
| 2025-03-09 | $988,507,059.17 | $5,165,465.53 | $2,323.76 |
| 2025-03-10 | $907,671,990.66 | $6,643,076.96 | $2,133.15 |
| 2025-03-11 | $749,087,074.65 | $10,641,742.82 | $1,992.59 |
| 2025-03-12 | $765,593,071.41 | $10,282,361.28 | $2,035.56 |
| 2025-03-13 | $758,484,153.08 | $10,355,536.07 | $2,018.81 |
| 2025-03-14 | $741,604,531.00 | $9,130,480.73 | $1,976.33 |
| 2025-03-15 | $761,080,523.03 | $6,207,389.10 | $2,027.92 |
| 2025-03-16 | $770,264,333.78 | $6,728,533.16 | $2,054.20 |
| 2025-03-17 | $750,301,379.34 | $3,193,504.59 | $1,999.71 |
| 2025-03-18 | $770,048,044.91 | $4,144,485.62 | $2,043.86 |
| 2025-03-19 | $772,179,571.79 | $4,424,300.25 | $2,050.25 |
| 2025-03-20 | $823,009,574.23 | $10,317,818.11 | $2,184.41 |
| 2025-03-21 | $790,024,758.26 | $3,687,400.74 | $2,096.07 |
| 2025-03-22 | $774,683,947.61 | $3,534,024.85 | $2,086.48 |
| 2025-03-23 | $779,480,862.92 | $3,312,377.30 | $2,099.52 |
| 2025-03-24 | $788,024,764.49 | $3,691,485.74 | $2,118.28 |
| 2025-03-25 | $816,543,860.25 | $8,021,316.38 | $2,205.80 |
| 2025-03-26 | $814,255,752.93 | $3,101,855.71 | $2,193.97 |
| 2025-03-27 | $789,545,862.17 | $2,266,640.66 | $2,129.48 |
| 2025-03-28 | $787,120,643.14 | $1,122,155.08 | $2,123.42 |
| 2025-03-29 | $746,126,223.32 | $2,669,896.68 | $2,012.76 |
| 2025-03-30 | $719,692,672.62 | $1,737,051.18 | $1,941.79 |
| 2025-03-31 | $710,046,904.34 | $1,734,442.87 | $1,915.28 |
| 2025-04-01 | $708,407,323.57 | $1,464,235.90 | $1,936.52 |
| 2025-04-02 | $742,775,879.03 | $1,663,542.81 | $2,027.24 |
| 2025-04-03 | $698,355,079.06 | $1,862,750.19 | $1,907.36 |
| 2025-04-04 | $706,072,414.38 | $1,942,421.17 | $1,927.37 |
| 2025-04-05 | $706,205,286.92 | $3,012,824.69 | $1,927.91 |
| 2025-04-06 | $703,874,161.77 | $3,862,931.51 | $1,909.95 |
| 2025-04-07 | $613,300,994.07 | $4,818,594.20 | $1,670.84 |
| 2025-04-08 | $608,134,538.32 | $5,855,797.10 | $1,652.01 |
| 2025-04-09 | $572,129,939.48 | $3,215,307.12 | $1,561.23 |
| 2025-04-10 | $647,873,415.07 | $2,367,219.04 | $1,768.92 |
| 2025-04-11 | $593,917,352.89 | $2,185,368.80 | $1,618.70 |
| 2025-04-12 | $610,589,974.23 | $1,348,459.88 | $1,667.65 |
| 2025-04-13 | $640,774,898.96 | $986,723.58 | $1,748.76 |
| 2025-04-14 | $623,941,083.58 | $1,672,453.07 | $1,698.75 |
| 2025-04-15 | $632,566,380.55 | $4,698,269.80 | $1,723.46 |
| 2025-04-16 | $620,179,616.62 | $1,547,559.27 | $1,688.06 |
| 2025-04-17 | $616,012,090.50 | $1,641,804.38 | $1,677.34 |
| 2025-04-18 | $618,174,985.08 | $1,357,343.22 | $1,682.44 |
| 2025-04-19 | $619,632,519.93 | $524,337.25 | $1,690.44 |
| 2025-04-20 | $629,345,916.27 | $546,767.25 | $1,715.53 |
| 2025-04-21 | $618,259,732.08 | $557,199.98 | $1,686.40 |
| 2025-04-22 | $615,994,587.92 | $2,251,381.27 | $1,679.10 |
| 2025-04-23 | $689,775,446.19 | $3,304,475.07 | $1,868.51 |
| 2025-04-24 | $709,551,683.08 | $4,142,456.37 | $1,909.28 |
| 2025-04-25 | $691,139,968.16 | $2,278,336.92 | $1,880.88 |
| 2025-04-26 | $698,897,949.24 | $2,038,027.93 | $1,901.35 |
| 2025-04-27 | $712,071,437.10 | $2,633,122.37 | $1,938.39 |
| 2025-04-28 | $700,122,763.08 | $2,255,154.88 | $1,908.45 |
| 2025-04-29 | $680,241,043.72 | $5,922,934.87 | $1,915.02 |
| 2025-04-30 | $678,963,745.20 | $1,654,236.02 | $1,911.07 |
| 2025-05-01 | $678,876,609.70 | $1,579,016.78 | $1,908.41 |
| 2025-05-02 | $694,561,158.36 | $1,606,422.37 | $1,956.94 |
| 2025-05-03 | $695,590,211.30 | $1,183,413.97 | $1,959.86 |
| 2025-05-04 | $692,695,068.29 | $447,897.90 | $1,950.89 |
| 2025-05-05 | $682,597,954.60 | $631,500.64 | $1,923.57 |
| 2025-05-06 | $687,060,005.00 | $1,155,487.66 | $1,938.98 |
| 2025-05-07 | $687,092,717.49 | $1,250,890.01 | $1,935.33 |
| 2025-05-08 | $685,041,122.09 | $1,720,358.53 | $1,929.69 |
| 2025-05-09 | $832,314,167.14 | $6,702,114.76 | $2,342.63 |
| 2025-05-10 | $885,529,246.08 | $12,551,423.82 | $2,493.22 |
| 2025-05-11 | $966,855,747.38 | $7,598,784.02 | $2,761.21 |
| 2025-05-12 | $937,203,340.29 | $2,722,948.20 | $2,671.28 |
| 2025-05-13 | $932,047,925.17 | $3,732,913.67 | $2,653.25 |
| 2025-05-14 | $997,134,103.47 | $6,623,332.11 | $2,846.23 |
| 2025-05-15 | $967,268,762.18 | $3,503,229.84 | $2,763.71 |
| 2025-05-16 | $947,529,300.19 | $4,420,405.04 | $2,709.39 |
| 2025-05-17 | $948,686,549.45 | $3,708,179.49 | $2,713.90 |
| 2025-05-18 | $920,570,138.44 | $1,511,335.25 | $2,638.41 |
| 2025-05-19 | $913,201,303.35 | $3,591,309.02 | $2,620.39 |
| 2025-05-20 | $939,789,121.57 | $3,133,245.49 | $2,689.00 |
| 2025-05-21 | $927,669,413.04 | $2,554,580.52 | $2,691.25 |
| 2025-05-22 | $940,595,943.71 | $3,315,564.11 | $2,733.56 |
| 2025-05-23 | $977,173,705.20 | $2,362,966.16 | $2,836.97 |
| 2025-05-24 | $927,324,832.61 | $2,571,032.04 | $2,695.36 |
| 2025-05-25 | $928,114,256.75 | $740,879.22 | $2,696.31 |
| 2025-05-26 | $934,161,511.45 | $849,215.06 | $2,712.95 |
| 2025-05-27 | $937,191,856.79 | $519,238.08 | $2,728.35 |
| 2025-05-28 | $975,182,728.94 | $1,957,749.74 | $2,840.30 |
| 2025-05-29 | $979,008,872.34 | $1,571,547.11 | $2,850.51 |
| 2025-05-30 | $964,512,169.61 | $1,958,560.27 | $2,806.89 |
| 2025-05-31 | $927,082,827.00 | $2,291,000.00 | $2,695.49 |
| 2025-06-01 | $928,876,972.56 | $786,487.25 | $2,703.25 |
| 2025-06-02 | $932,564,610.23 | $763,734.20 | $2,712.27 |
| 2025-06-03 | $954,453,417.16 | $1,188,280.47 | $2,775.91 |
| 2025-06-04 | $951,962,596.64 | $1,198,174.81 | $2,768.59 |
| 2025-06-05 | $954,607,265.08 | $985,552.88 | $2,780.30 |
| 2025-06-06 | $889,206,559.17 | $2,291,769.91 | $2,587.61 |
| 2025-06-07 | $912,079,506.63 | $1,220,398.07 | $2,653.95 |
| 2025-06-08 | $918,772,172.89 | $641,916.11 | $2,688.32 |
| 2025-06-09 | $916,249,914.51 | $258,452.53 | $2,677.89 |
| 2025-06-10 | $977,634,800.32 | $1,476,238.46 | $2,855.31 |
| 2025-06-11 | $1,042,690,446.07 | $15,371,707.55 | $2,999.20 |
| 2025-06-12 | $1,032,738,687.55 | $1,564,175.45 | $2,964.57 |
| 2025-06-13 | $983,987,186.46 | $1,994,889.30 | $2,819.45 |
| 2025-06-14 | $957,873,072.48 | $4,548,927.92 | $2,747.70 |
| 2025-06-15 | $942,890,629.65 | $820,489.78 | $2,707.39 |
| 2025-06-16 | $950,339,842.30 | $1,505,091.00 | $2,723.51 |
| 2025-06-17 | $955,963,603.72 | $3,359,584.04 | $2,738.63 |
| 2025-06-18 | $934,831,828.59 | $2,189,516.70 | $2,686.43 |
| 2025-06-19 | $942,130,322.13 | $1,016,847.41 | $2,692.92 |
| 2025-06-20 | $933,272,398.68 | $649,432.69 | $2,695.26 |
| 2025-06-21 | $888,792,177.49 | $2,554,625.04 | $2,572.21 |
| 2025-06-22 | $837,739,846.11 | $1,745,908.75 | $2,424.45 |
| 2025-06-23 | $826,276,906.82 | $5,373,124.90 | $2,376.96 |
| 2025-06-24 | $899,984,891.40 | $3,284,241.57 | $2,586.22 |
| 2025-06-25 | $913,729,347.23 | $1,681,222.42 | $2,614.55 |
| 2025-06-26 | $904,109,409.58 | $1,277,652.61 | $2,580.83 |
| 2025-06-27 | $904,019,831.47 | $1,976,879.73 | $2,584.07 |
| 2025-06-28 | $903,574,874.35 | $853,373.69 | $2,587.67 |
| 2025-06-29 | $911,897,146.44 | $4,268,983.46 | $2,604.72 |
| 2025-06-30 | $939,812,530.40 | $502,993.45 | $2,675.93 |
| 2025-07-01 | $936,742,851.16 | $8,235,285.90 | $2,658.16 |
| 2025-07-02 | $907,736,181.19 | $1,870,081.76 | $2,572.22 |
| 2025-07-03 | $979,901,406.99 | $2,139,365.77 | $2,753.72 |
| 2025-07-04 | $987,302,880.16 | $1,406,008.63 | $2,778.95 |
| 2025-07-05 | $953,606,588.11 | $1,580,670.92 | $2,682.64 |
| 2025-07-06 | $955,254,002.30 | $675,602.59 | $2,689.12 |
| 2025-07-07 | $976,376,554.05 | $946,326.85 | $2,748.70 |
| 2025-07-08 | $967,471,863.99 | $691,036.99 | $2,720.20 |
| 2025-07-09 | $1,014,414,068.58 | $980,925.11 | $2,790.32 |
| 2025-07-10 | $1,056,844,097.42 | $2,087,842.18 | $2,953.15 |
| 2025-07-11 | $1,125,462,974.65 | $3,085,583.06 | $3,156.38 |
| 2025-07-12 | $1,125,497,347.59 | $2,472,998.89 | $3,171.85 |
| 2025-07-13 | $1,113,912,684.93 | $883,910.28 | $3,144.47 |
| 2025-07-14 | $1,126,244,010.79 | $1,820,342.61 | $3,181.30 |
| 2025-07-15 | $1,141,479,700.61 | $2,176,159.28 | $3,233.04 |
| 2025-07-16 | $1,182,172,624.02 | $2,564,342.82 | $3,348.92 |
| 2025-07-17 | $1,253,801,627.63 | $4,688,606.98 | $3,603.75 |
| 2025-07-18 | $1,297,014,536.58 | $3,287,202.63 | $3,718.14 |
| 2025-07-19 | $1,318,599,843.38 | $3,138,939.96 | $3,798.85 |
| 2025-07-20 | $1,328,760,327.96 | $1,242,109.26 | $3,836.56 |
| 2025-07-21 | $1,381,242,586.21 | $2,501,037.02 | $4,012.99 |
| 2025-07-22 | $1,380,044,289.01 | $2,664,623.05 | $4,029.28 |
| 2025-07-23 | $1,390,229,529.47 | $3,251,780.80 | $4,011.95 |
| 2025-07-24 | $1,340,032,593.50 | $1,739,184.76 | $3,870.99 |
| 2025-07-25 | $1,377,874,265.10 | $2,004,805.19 | $3,961.67 |
| 2025-07-26 | $1,381,436,131.26 | $4,964,716.29 | $3,984.29 |
| 2025-07-27 | $1,392,286,231.09 | $2,094,356.10 | $4,013.22 |
| 2025-07-27 | $1,414,316,791.83 | $2,157,307.73 | $4,078.66 |
Compare live prices of Mantle Staked Ether on top exchanges.
Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
