Mantle Inu current market price is $0.00021258 with a 24 hour trading volume of $1. The total available supply of Mantle Inu is 420.69M MINU. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MINU price is 0% down in the last one hour.
The high price of the Mantle Inu is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00021258
$0 0%
$89,428
$1
0 MINU
420.69M MINU
(Not Available)
$0.0000000000
$0.0000000000
$0.0162 98.69%
07 Feb 2024
$0.00021108 0.71%
13 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
0.63%
22.97%
38.28%
37.08%
63.56%
87.34%
Historical data of Mantle Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $16,029.75 | $0.00 |
| 2024-06-09 | $0.00 | $24,855.38 | $0.00 |
| 2024-06-10 | $0.00 | $13,842.23 | $0.00 |
| 2024-06-11 | $0.00 | $7,353.76 | $0.00 |
| 2024-06-12 | $0.00 | $46,188.59 | $0.00 |
| 2024-06-13 | $0.00 | $13,919.85 | $0.00 |
| 2024-06-14 | $0.00 | $6,024.87 | $0.00 |
| 2024-06-15 | $0.00 | $72,699.40 | $0.00 |
| 2024-06-16 | $0.00 | $91,774.12 | $0.00 |
| 2024-06-17 | $0.00 | $13,675.37 | $0.00 |
| 2024-06-18 | $0.00 | $39,388.44 | $0.00 |
| 2024-06-19 | $0.00 | $29,644.77 | $0.00 |
| 2024-06-20 | $0.00 | $13,065.00 | $0.00 |
| 2024-06-21 | $0.00 | $8,168.97 | $0.00 |
| 2024-06-22 | $0.00 | $26,808.54 | $0.00 |
| 2024-06-23 | $0.00 | $1,140.92 | $0.00 |
| 2024-06-24 | $0.00 | $20,278.00 | $0.00 |
| 2024-06-25 | $0.00 | $2,977.56 | $0.00 |
| 2024-06-26 | $0.00 | $17,496.47 | $0.00 |
| 2024-06-27 | $0.00 | $9,646.70 | $0.00 |
| 2024-06-28 | $0.00 | $1,601.44 | $0.00 |
| 2024-06-29 | $0.00 | $5,618.81 | $0.00 |
| 2024-06-30 | $0.00 | $1,687.04 | $0.00 |
| 2024-07-01 | $0.00 | $6,164.46 | $0.00 |
| 2024-07-02 | $0.00 | $2,229.02 | $0.00 |
| 2024-07-03 | $0.00 | $2,042.83 | $0.00 |
| 2024-07-04 | $0.00 | $873.86 | $0.00 |
| 2024-07-05 | $0.00 | $2,816.34 | $0.00 |
| 2024-07-06 | $0.00 | $2,061.02 | $0.00 |
| 2024-07-07 | $0.00 | $2,126.97 | $0.00 |
| 2024-07-08 | $0.00 | $7,895.74 | $0.00 |
| 2024-07-09 | $0.00 | $1,772.11 | $0.00 |
| 2024-07-10 | $0.00 | $2,763.43 | $0.00 |
| 2024-07-11 | $0.00 | $3,827.68 | $0.00 |
| 2024-07-12 | $0.00 | $4,722.87 | $0.00 |
| 2024-07-13 | $0.00 | $4,948.60 | $0.00 |
| 2024-07-14 | $0.00 | $3,119.68 | $0.00 |
| 2024-07-15 | $0.00 | $14,332.81 | $0.00 |
| 2024-07-16 | $0.00 | $4,405.30 | $0.00 |
| 2024-07-17 | $0.00 | $4,374.18 | $0.00 |
| 2024-07-18 | $0.00 | $2,011.44 | $0.00 |
| 2024-07-19 | $0.00 | $54,469.96 | $0.00 |
| 2024-07-20 | $0.00 | $90,122.73 | $0.00 |
| 2024-07-21 | $0.00 | $16,385.27 | $0.00 |
| 2024-07-22 | $0.00 | $3,531.55 | $0.00 |
| 2024-07-23 | $0.00 | $2,546.47 | $0.00 |
| 2024-07-24 | $0.00 | $5,053.70 | $0.00 |
| 2024-07-25 | $0.00 | $8,412.99 | $0.00 |
| 2024-07-26 | $0.00 | $9,110.86 | $0.00 |
| 2024-07-27 | $0.00 | $1,905.49 | $0.00 |
| 2024-07-28 | $0.00 | $3,358.25 | $0.00 |
| 2024-07-29 | $0.00 | $6,235.79 | $0.00 |
| 2024-07-30 | $0.00 | $2,775.02 | $0.00 |
| 2024-07-31 | $0.00 | $1,670.54 | $0.00 |
| 2024-08-01 | $0.00 | $6,779.82 | $0.00 |
| 2024-08-02 | $0.00 | $2,495.03 | $0.00 |
| 2024-08-03 | $0.00 | $22,197.05 | $0.00 |
| 2024-08-04 | $0.00 | $34,591.50 | $0.00 |
| 2024-08-05 | $0.00 | $7,860.50 | $0.00 |
| 2024-08-06 | $0.00 | $15,140.40 | $0.00 |
| 2024-08-07 | $0.00 | $2,202.78 | $0.00 |
| 2024-08-08 | $0.00 | $905.31 | $0.00 |
| 2024-08-09 | $0.00 | $2,730.01 | $0.00 |
| 2024-08-10 | $0.00 | $39,498.14 | $0.00 |
| 2024-08-11 | $0.00 | $9,192.91 | $0.00 |
| 2024-08-12 | $0.00 | $3,063.59 | $0.00 |
| 2024-08-13 | $0.00 | $1,742.02 | $0.00 |
| 2024-08-14 | $0.00 | $10,741.11 | $0.00 |
| 2024-08-15 | $0.00 | $7,516.57 | $0.00 |
| 2024-08-16 | $0.00 | $174.27 | $0.00 |
| 2024-08-17 | $0.00 | $1,888.38 | $0.00 |
| 2024-08-18 | $0.00 | $189.33 | $0.00 |
| 2024-08-19 | $0.00 | $8.35 | $0.00 |
| 2024-08-20 | $0.00 | $2.47 | $0.00 |
| 2024-08-21 | $0.00 | $4.81 | $0.00 |
| 2024-08-22 | $0.00 | $70.81 | $0.00 |
| 2024-08-23 | $0.00 | $31.57 | $0.00 |
| 2024-08-24 | $0.00 | $827.34 | $0.00 |
| 2024-08-25 | $0.00 | $6,068.99 | $0.00 |
| 2024-08-26 | $0.00 | $28.60 | $0.00 |
| 2024-08-27 | $0.00 | $43.40 | $0.00 |
| 2024-08-28 | $0.00 | $805.90 | $0.00 |
| 2024-08-29 | $0.00 | $3.80 | $0.00 |
| 2024-08-30 | $0.00 | $43.90 | $0.00 |
| 2024-08-31 | $0.00 | $1.24 | $0.00 |
| 2024-09-01 | $0.00 | $1.67 | $0.00 |
| 2024-09-02 | $0.00 | $34.90 | $0.00 |
| 2024-09-03 | $0.00 | $3.25 | $0.00 |
| 2024-09-04 | $0.00 | $16.63 | $0.00 |
| 2024-09-05 | $0.00 | $3.41 | $0.00 |
| 2024-09-06 | $0.00 | $17.25 | $0.00 |
| 2024-09-07 | $0.00 | $1.19 | $0.00 |
| 2024-09-08 | $0.00 | $1.19 | $0.00 |
| 2024-09-09 | $0.00 | $11.87 | $0.00 |
| 2024-09-10 | $0.00 | $10.50 | $0.00 |
| 2024-09-11 | $0.00 | $7.46 | $0.00 |
| 2024-09-14 | $0.00 | $10.96 | $0.00 |
| 2024-09-15 | $0.00 | $10.96 | $0.00 |
| 2024-09-16 | $0.00 | $2.52 | $0.00 |
| 2024-09-17 | $0.00 | $1.29 | $0.00 |
| 2024-09-18 | $0.00 | $20.98 | $0.00 |
| 2024-09-19 | $0.00 | $1.13 | $0.00 |
| 2024-09-20 | $0.00 | $1.34 | $0.00 |
| 2024-09-21 | $0.00 | $4.72 | $0.00 |
| 2024-09-22 | $0.00 | $3.48 | $0.00 |
| 2024-09-23 | $0.00 | $4.36 | $0.00 |
| 2024-09-24 | $0.00 | $57.99 | $0.00 |
| 2024-09-25 | $0.00 | $2.23 | $0.00 |
| 2024-09-26 | $0.00 | $0.99 | $0.00 |
| 2024-09-27 | $0.00 | $27.70 | $0.00 |
| 2024-09-28 | $0.00 | $134.37 | $0.00 |
| 2024-09-29 | $0.00 | $2.52 | $0.00 |
| 2024-09-30 | $0.00 | $2.51 | $0.00 |
| 2024-10-01 | $0.00 | $345.28 | $0.00 |
| 2024-10-02 | $0.00 | $14.22 | $0.00 |
| 2024-10-03 | $0.00 | $27.96 | $0.00 |
| 2024-10-04 | $0.00 | $26.83 | $0.00 |
| 2024-10-05 | $0.00 | $4.13 | $0.00 |
| 2024-10-06 | $0.00 | $4.13 | $0.00 |
| 2024-10-07 | $0.00 | $40.54 | $0.00 |
| 2024-10-08 | $0.00 | $5.46 | $0.00 |
| 2024-10-09 | $0.00 | $93.05 | $0.00 |
| 2024-10-10 | $0.00 | $2,832.01 | $0.00 |
| 2024-10-11 | $0.00 | $419.60 | $0.00 |
| 2024-10-12 | $0.00 | $2.46 | $0.00 |
| 2024-10-13 | $0.00 | $24.11 | $0.00 |
| 2024-10-14 | $0.00 | $5.10 | $0.00 |
| 2024-10-15 | $0.00 | $1,319.66 | $0.00 |
| 2024-10-16 | $0.00 | $77.47 | $0.00 |
| 2024-10-17 | $0.00 | $25.35 | $0.00 |
| 2024-10-18 | $0.00 | $1.85 | $0.00 |
| 2024-10-19 | $0.00 | $39.45 | $0.00 |
| 2024-10-20 | $0.00 | $3.72 | $0.00 |
| 2024-10-21 | $0.00 | $6.21 | $0.00 |
| 2024-10-22 | $0.00 | $1.22 | $0.00 |
| 2024-10-23 | $0.00 | $102.81 | $0.00 |
| 2024-10-24 | $0.00 | $28.89 | $0.00 |
| 2024-10-25 | $0.00 | $10.86 | $0.00 |
| 2024-10-26 | $0.00 | $47.04 | $0.00 |
| 2024-10-27 | $0.00 | $1.99 | $0.00 |
| 2024-10-28 | $0.00 | $3.20 | $0.00 |
| 2024-10-29 | $0.00 | $2.89 | $0.00 |
| 2024-10-30 | $0.00 | $96.07 | $0.00 |
| 2024-10-31 | $0.00 | $184.06 | $0.00 |
| 2024-11-01 | $0.00 | $6.92 | $0.00 |
| 2024-11-02 | $0.00 | $55.64 | $0.00 |
| 2024-11-03 | $0.00 | $173.43 | $0.00 |
| 2024-11-04 | $0.00 | $135.44 | $0.00 |
| 2024-11-05 | $0.00 | $186.43 | $0.00 |
| 2024-11-06 | $0.00 | $1.21 | $0.00 |
| 2024-11-07 | $0.00 | $295.77 | $0.00 |
| 2024-11-08 | $0.00 | $76.50 | $0.00 |
| 2024-11-09 | $0.00 | $14.20 | $0.00 |
| 2024-11-10 | $0.00 | $448.44 | $0.00 |
| 2024-11-11 | $0.00 | $763.15 | $0.00 |
| 2024-11-12 | $0.00 | $99.25 | $0.00 |
| 2024-11-13 | $0.00 | $642.12 | $0.00 |
| 2024-11-14 | $0.00 | $836.30 | $0.00 |
| 2024-11-15 | $0.00 | $1,604.22 | $0.00 |
| 2024-11-16 | $0.00 | $47.13 | $0.00 |
| 2024-11-17 | $0.00 | $11.88 | $0.00 |
| 2024-11-18 | $0.00 | $32.46 | $0.00 |
| 2024-11-19 | $0.00 | $17.09 | $0.00 |
| 2024-11-20 | $0.00 | $4.01 | $0.00 |
| 2024-11-21 | $0.00 | $9.44 | $0.00 |
| 2024-11-22 | $0.00 | $53.15 | $0.00 |
| 2024-11-23 | $0.00 | $78.91 | $0.00 |
| 2024-11-24 | $0.00 | $94.49 | $0.00 |
| 2024-11-25 | $0.00 | $563.70 | $0.00 |
| 2024-11-26 | $0.00 | $6.77 | $0.00 |
| 2024-11-27 | $0.00 | $828.47 | $0.00 |
| 2024-11-28 | $0.00 | $58.21 | $0.00 |
| 2024-11-29 | $0.00 | $289.91 | $0.00 |
| 2024-11-30 | $0.00 | $781.31 | $0.00 |
| 2024-12-01 | $0.00 | $1.86 | $0.00 |
| 2024-12-02 | $0.00 | $4,740.38 | $0.00 |
| 2024-12-03 | $0.00 | $822.34 | $0.00 |
| 2024-12-04 | $0.00 | $302.22 | $0.00 |
| 2024-12-05 | $0.00 | $9,406.96 | $0.00 |
| 2024-12-06 | $0.00 | $370.33 | $0.00 |
| 2024-12-07 | $0.00 | $611.22 | $0.00 |
| 2024-12-08 | $0.00 | $472.45 | $0.00 |
| 2024-12-09 | $0.00 | $679.51 | $0.00 |
| 2024-12-10 | $0.00 | $222.16 | $0.00 |
| 2024-12-11 | $0.00 | $101.74 | $0.00 |
| 2024-12-12 | $0.00 | $607.74 | $0.00 |
| 2024-12-13 | $0.00 | $594.74 | $0.00 |
| 2024-12-14 | $0.00 | $36.22 | $0.00 |
| 2024-12-15 | $0.00 | $26.92 | $0.00 |
| 2024-12-16 | $0.00 | $25.60 | $0.00 |
| 2024-12-17 | $0.00 | $58.01 | $0.00 |
| 2024-12-18 | $0.00 | $290.34 | $0.00 |
| 2024-12-19 | $0.00 | $609.05 | $0.00 |
| 2024-12-20 | $0.00 | $45.10 | $0.00 |
| 2024-12-21 | $0.00 | $23.23 | $0.00 |
| 2024-12-22 | $0.00 | $7.72 | $0.00 |
| 2024-12-23 | $0.00 | $10.21 | $0.00 |
| 2024-12-24 | $0.00 | $10.55 | $0.00 |
| 2024-12-25 | $0.00 | $1,190.43 | $0.00 |
| 2024-12-26 | $0.00 | $92.07 | $0.00 |
| 2024-12-27 | $0.00 | $12.81 | $0.00 |
| 2024-12-28 | $0.00 | $6.72 | $0.00 |
| 2024-12-29 | $0.00 | $38.05 | $0.00 |
| 2024-12-30 | $0.00 | $86.32 | $0.00 |
| 2024-12-31 | $0.00 | $21.21 | $0.00 |
| 2025-01-01 | $0.00 | $11.50 | $0.00 |
| 2025-01-02 | $0.00 | $104.28 | $0.00 |
| 2025-01-03 | $0.00 | $654.00 | $0.00 |
| 2025-01-04 | $0.00 | $5,064.48 | $0.00 |
| 2025-01-05 | $0.00 | $440.95 | $0.00 |
| 2025-01-06 | $0.00 | $924.93 | $0.00 |
| 2025-01-07 | $0.00 | $153.44 | $0.00 |
| 2025-01-08 | $0.00 | $28.51 | $0.00 |
| 2025-01-09 | $0.00 | $242.24 | $0.00 |
| 2025-01-10 | $0.00 | $33.64 | $0.00 |
| 2025-01-11 | $0.00 | $55.06 | $0.00 |
| 2025-01-12 | $0.00 | $50.93 | $0.00 |
| 2025-01-13 | $0.00 | $1.51 | $0.00 |
| 2025-01-14 | $0.00 | $3.09 | $0.00 |
| 2025-01-15 | $0.00 | $607.52 | $0.00 |
| 2025-01-16 | $0.00 | $248.82 | $0.00 |
| 2025-01-17 | $0.00 | $67.65 | $0.00 |
| 2025-01-18 | $0.00 | $129.79 | $0.00 |
| 2025-01-19 | $0.00 | $736.58 | $0.00 |
| 2025-01-20 | $0.00 | $859.86 | $0.00 |
| 2025-01-21 | $0.00 | $16.41 | $0.00 |
| 2025-01-22 | $0.00 | $6.74 | $0.00 |
| 2025-01-23 | $0.00 | $5.30 | $0.00 |
| 2025-01-24 | $0.00 | $1,026.53 | $0.00 |
| 2025-01-25 | $0.00 | $964.70 | $0.00 |
| 2025-01-26 | $0.00 | $42.79 | $0.00 |
| 2025-01-27 | $0.00 | $5.70 | $0.00 |
| 2025-01-28 | $0.00 | $54.70 | $0.00 |
| 2025-01-29 | $0.00 | $1.42 | $0.00 |
| 2025-01-30 | $0.00 | $10.49 | $0.00 |
| 2025-01-31 | $0.00 | $55.68 | $0.00 |
| 2025-02-01 | $0.00 | $4.13 | $0.00 |
| 2025-02-02 | $0.00 | $42.25 | $0.00 |
| 2025-02-03 | $0.00 | $1.23 | $0.00 |
| 2025-02-04 | $0.00 | $26.24 | $0.00 |
| 2025-02-05 | $0.00 | $36.44 | $0.00 |
| 2025-02-06 | $0.00 | $1.01 | $0.00 |
| 2025-02-07 | $0.00 | $92.24 | $0.00 |
| 2025-02-08 | $0.00 | $156.44 | $0.00 |
| 2025-02-09 | $0.00 | $136.76 | $0.00 |
| 2025-02-10 | $0.00 | $11.21 | $0.00 |
| 2025-02-11 | $0.00 | $5.09 | $0.00 |
| 2025-02-12 | $0.00 | $6,394.21 | $0.00 |
| 2025-02-13 | $0.00 | $39.18 | $0.00 |
| 2025-02-14 | $0.00 | $2.79 | $0.00 |
| 2025-02-15 | $0.00 | $319.07 | $0.00 |
| 2025-02-16 | $0.00 | $319.07 | $0.00 |
| 2025-02-17 | $0.00 | $111.40 | $0.00 |
| 2025-02-18 | $0.00 | $111.42 | $0.00 |
| 2025-02-19 | $0.00 | $34.44 | $0.00 |
| 2025-02-20 | $0.00 | $2.08 | $0.00 |
| 2025-02-21 | $0.00 | $19.88 | $0.00 |
| 2025-02-22 | $0.00 | $197.21 | $0.00 |
| 2025-02-23 | $0.00 | $1.76 | $0.00 |
| 2025-02-24 | $0.00 | $258.76 | $0.00 |
| 2025-02-25 | $0.00 | $242.34 | $0.00 |
| 2025-02-26 | $0.00 | $40.86 | $0.00 |
| 2025-02-27 | $0.00 | $11.22 | $0.00 |
| 2025-02-28 | $0.00 | $41.66 | $0.00 |
| 2025-03-01 | $0.00 | $2.45 | $0.00 |
| 2025-03-02 | $0.00 | $1.22 | $0.00 |
| 2025-03-03 | $0.00 | $35.92 | $0.00 |
| 2025-03-04 | $0.00 | $5.48 | $0.00 |
| 2025-03-05 | $0.00 | $2.19 | $0.00 |
| 2025-03-06 | $0.00 | $10.62 | $0.00 |
| 2025-03-07 | $0.00 | $5.96 | $0.00 |
| 2025-03-08 | $0.00 | $1.04 | $0.00 |
| 2025-03-09 | $0.00 | $215.74 | $0.00 |
| 2025-03-10 | $0.00 | $206.78 | $0.00 |
| 2025-03-11 | $0.00 | $3.08 | $0.00 |
| 2025-03-12 | $0.00 | $1.12 | $0.00 |
| 2025-03-13 | $0.00 | $1.53 | $0.00 |
| 2025-03-14 | $0.00 | $471.73 | $0.00 |
| 2025-03-15 | $0.00 | $18.17 | $0.00 |
| 2025-03-16 | $0.00 | $12.02 | $0.00 |
| 2025-03-17 | $0.00 | $13.72 | $0.00 |
| 2025-03-18 | $0.00 | $1.81 | $0.00 |
| 2025-03-19 | $0.00 | $1.67 | $0.00 |
| 2025-03-20 | $0.00 | $15.41 | $0.00 |
| 2025-03-21 | $0.00 | $3.02 | $0.00 |
| 2025-03-22 | $0.00 | $2.61 | $0.00 |
| 2025-03-23 | $0.00 | $2.21 | $0.00 |
| 2025-03-24 | $0.00 | $23.88 | $0.00 |
| 2025-03-25 | $0.00 | $41.67 | $0.00 |
| 2025-03-26 | $0.00 | $3.05 | $0.00 |
| 2025-03-27 | $0.00 | $83.69 | $0.00 |
| 2025-03-28 | $0.00 | $53.62 | $0.00 |
| 2025-03-29 | $0.00 | $1.17 | $0.00 |
| 2025-03-30 | $0.00 | $15.07 | $0.00 |
| 2025-03-31 | $0.00 | $6.42 | $0.00 |
| 2025-04-03 | $0.00 | $42.10 | $0.00 |
| 2025-04-04 | $0.00 | $42.14 | $0.00 |
| 2025-04-05 | $0.00 | $4.04 | $0.00 |
| 2025-04-06 | $0.00 | $4.00 | $0.00 |
| 2025-04-07 | $0.00 | $1.21 | $0.00 |
| 2025-04-08 | $0.00 | $8.19 | $0.00 |
| 2025-04-09 | $0.00 | $1.60 | $0.00 |
| 2025-04-10 | $0.00 | $3.35 | $0.00 |
| 2025-04-11 | $0.00 | $1.32 | $0.00 |
| 2025-04-12 | $0.00 | $1.27 | $0.00 |
| 2025-04-18 | $0.00 | $1.72 | $0.00 |
| 2025-04-19 | $0.00 | $1.71 | $0.00 |
| 2025-04-20 | $0.00 | $1.32 | $0.00 |
| 2025-04-21 | $0.00 | $4.16 | $0.00 |
| 2025-04-22 | $0.00 | $4.22 | $0.00 |
| 2025-04-23 | $0.00 | $1.02 | $0.00 |
| 2025-04-24 | $0.00 | $29.24 | $0.00 |
| 2025-04-25 | $0.00 | $1.05 | $0.00 |
| 2025-04-26 | $0.00 | $4.75 | $0.00 |
| 2025-04-27 | $0.00 | $1.39 | $0.00 |
| 2025-04-28 | $0.00 | $4.10 | $0.00 |
| 2025-04-29 | $0.00 | $5.11 | $0.00 |
| 2025-04-30 | $0.00 | $7.48 | $0.00 |
| 2025-05-01 | $0.00 | $1.64 | $0.00 |
| 2025-05-04 | $0.00 | $1.41 | $0.00 |
| 2025-05-05 | $0.00 | $1.41 | $0.00 |
| 2025-05-06 | $0.00 | $6.91 | $0.00 |
| 2025-05-07 | $0.00 | $6.80 | $0.00 |
| 2025-05-08 | $0.00 | $423.09 | $0.00 |
| 2025-05-09 | $0.00 | $2.63 | $0.00 |
| 2025-05-10 | $0.00 | $98.82 | $0.00 |
| 2025-05-11 | $0.00 | $182.91 | $0.00 |
| 2025-05-12 | $0.00 | $1.26 | $0.00 |
| 2025-05-13 | $0.00 | $8.03 | $0.00 |
| 2025-05-14 | $0.00 | $11.37 | $0.00 |
| 2025-05-15 | $0.00 | $10.55 | $0.00 |
| 2025-05-16 | $0.00 | $29.67 | $0.00 |
| 2025-05-17 | $0.00 | $49.86 | $0.00 |
| 2025-05-18 | $0.00 | $20.34 | $0.00 |
| 2025-05-19 | $0.00 | $20.61 | $0.00 |
| 2025-05-20 | $0.00 | $4.80 | $0.00 |
| 2025-05-21 | $0.00 | $4.80 | $0.00 |
| 2025-05-22 | $0.00 | $6.03 | $0.00 |
| 2025-05-26 | $0.00 | $5.10 | $0.00 |
| 2025-05-27 | $0.00 | $5.10 | $0.00 |
| 2025-05-28 | $0.00 | $1.27 | $0.00 |
| 2025-05-29 | $0.00 | $282.15 | $0.00 |
| 2025-05-30 | $0.00 | $1.05 | $0.00 |
| 2025-05-31 | $0.00 | $0.96 | $0.00 |
| 2025-06-01 | $0.00 | $90.74 | $0.00 |
| 2025-06-02 | $0.00 | $272.98 | $0.00 |
| 2025-06-03 | $0.00 | $260.98 | $0.00 |
| 2025-06-04 | $0.00 | $874.61 | $0.00 |
| 2025-06-05 | $0.00 | $23.41 | $0.00 |
| 2025-06-06 | $0.00 | $23.41 | $0.00 |
| 2025-06-07 | $0.00 | $64.56 | $0.00 |
Compare live prices of Mantle Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Merchant Moe | 0X51CFE5B1E764DC253F4C8C1F19A081FF4C3517ED/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $0.00021214 | $1 | ||
| FusionX V3 | 0X51CFE5B1E764DC253F4C8C1F19A081FF4C3517ED/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $0.00022174 | $2 |
The current HYPE price is up by 330% from its lowest level in April. It's now on the verge of more gains after crossing a key $2 billion milestone....
Read More
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
AB AB$0.0147 16.92%
Jito JTO$2.13 8%
BTSE Token BTSE$1.75 6.04%
Telcoin TEL$0.004190 4.33%
Bitcoin Cash BCH$454.04 4.29%
Bitcoin BTC$105,412.00 0.32%
Ethereum ETH$2,542.95 0.33%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.03%
BNB BNB$647.45 -0.14%
Keeta KTA $0.837 -18.51%
EOS EOS $0.526 -11.81%
MANTRA OM $0.260 -5.81%
KAITO KAITO $1.36 -5.8%
Aethir ATH $0.0385 -5.46%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
