Manchester City Fan Token current market price is $1.05 with a 24 hour trading volume of $3,716.35K. The total available supply of Manchester City Fan Token is 19.74M CITY with a maximum supply of 19.74M CITY. It has secured Rank 1612 in the cryptocurrency market with a marketcap of $9.70M. The CITY price is 1.11% down in the last one hour.
The high price of the Manchester City Fan Token is $1.06 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1612
$1.05
$9.70M 1.73%
$20.64M
$3,716.35K
9.28M CITY
19.74M CITY
19.74M CITY
$1.06
$0.999
$36.19 97.11%
27 Aug 2021
$0.908 15.24%
07 Apr 2025
Want to convert more cryptocurrencies?
1.11%
1.79%
5.08%
1.62%
13.13%
5.02%
50.91%
59.5%
Historical data of Manchester City Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-31 | $23,124,463.80 | $2,908,998.44 | $3.03 |
| 2024-06-01 | $22,920,198.58 | $2,576,037.18 | $3.00 |
| 2024-06-02 | $23,010,064.05 | $1,997,451.44 | $3.01 |
| 2024-06-03 | $22,611,691.77 | $1,755,902.45 | $2.96 |
| 2024-06-04 | $22,599,721.78 | $1,882,858.53 | $2.94 |
| 2024-06-05 | $23,089,757.74 | $4,408,847.93 | $3.00 |
| 2024-06-06 | $23,210,947.61 | $3,194,095.42 | $3.02 |
| 2024-06-07 | $23,487,793.12 | $2,873,655.78 | $3.01 |
| 2024-06-08 | $22,255,271.42 | $2,245,512.72 | $2.85 |
| 2024-06-09 | $21,648,522.15 | $2,292,529.56 | $2.77 |
| 2024-06-10 | $21,855,418.81 | $1,764,408.67 | $2.80 |
| 2024-06-11 | $21,349,211.44 | $1,878,515.68 | $2.70 |
| 2024-06-12 | $20,576,009.18 | $2,286,557.40 | $2.60 |
| 2024-06-13 | $20,889,909.84 | $2,066,677.24 | $2.64 |
| 2024-06-14 | $20,479,193.43 | $3,328,092.14 | $2.59 |
| 2024-06-15 | $20,153,339.52 | $4,348,386.53 | $2.55 |
| 2024-06-16 | $20,689,075.19 | $2,245,998.25 | $2.62 |
| 2024-06-17 | $20,460,272.27 | $1,361,156.69 | $2.59 |
| 2024-06-18 | $18,951,514.39 | $2,580,477.93 | $2.40 |
| 2024-06-19 | $17,872,921.18 | $1,664,028.22 | $2.27 |
| 2024-06-20 | $18,002,206.39 | $984,857.84 | $2.28 |
| 2024-06-21 | $18,721,814.65 | $1,816,952.23 | $2.37 |
| 2024-06-22 | $18,278,355.98 | $2,317,658.84 | $2.35 |
| 2024-06-23 | $18,073,984.56 | $1,368,375.82 | $2.32 |
| 2024-06-24 | $17,579,393.80 | $1,825,384.08 | $2.26 |
| 2024-06-25 | $18,151,735.25 | $1,728,385.31 | $2.33 |
| 2024-06-26 | $18,221,785.07 | $1,850,412.54 | $2.34 |
| 2024-06-27 | $17,877,451.33 | $1,876,651.76 | $2.29 |
| 2024-06-28 | $18,137,762.17 | $2,778,641.75 | $2.33 |
| 2024-06-29 | $18,017,846.12 | $3,378,041.62 | $2.31 |
| 2024-06-30 | $17,265,073.66 | $1,243,631.57 | $2.21 |
| 2024-07-01 | $17,905,501.12 | $1,636,337.31 | $2.29 |
| 2024-07-02 | $17,500,661.23 | $1,729,897.49 | $2.24 |
| 2024-07-03 | $17,662,105.34 | $1,326,101.21 | $2.26 |
| 2024-07-04 | $17,070,663.58 | $1,594,890.81 | $2.19 |
| 2024-07-05 | $15,836,023.28 | $1,599,399.78 | $2.03 |
| 2024-07-06 | $15,726,188.49 | $1,530,282.07 | $2.01 |
| 2024-07-07 | $16,603,442.43 | $1,268,230.89 | $2.13 |
| 2024-07-08 | $15,741,800.71 | $1,023,867.06 | $2.01 |
| 2024-07-09 | $16,538,693.40 | $1,501,739.95 | $2.12 |
| 2024-07-10 | $16,972,136.68 | $1,323,373.70 | $2.17 |
| 2024-07-11 | $17,206,548.30 | $1,620,615.32 | $2.20 |
| 2024-07-12 | $17,102,086.06 | $2,401,046.78 | $2.19 |
| 2024-07-13 | $17,573,914.22 | $1,532,268.00 | $2.25 |
| 2024-07-14 | $18,118,526.78 | $2,165,387.36 | $2.32 |
| 2024-07-15 | $18,070,761.73 | $1,784,353.46 | $2.31 |
| 2024-07-16 | $18,553,858.25 | $1,381,801.92 | $2.38 |
| 2024-07-17 | $18,208,933.32 | $2,179,671.68 | $2.33 |
| 2024-07-18 | $17,717,302.52 | $1,689,814.12 | $2.27 |
| 2024-07-19 | $17,419,879.41 | $1,844,782.54 | $2.23 |
| 2024-07-20 | $17,453,759.88 | $2,296,747.80 | $2.23 |
| 2024-07-21 | $17,244,179.37 | $1,496,806.43 | $2.21 |
| 2024-07-22 | $17,430,582.61 | $2,106,928.93 | $2.23 |
| 2024-07-23 | $17,138,491.96 | $1,270,445.51 | $2.19 |
| 2024-07-24 | $16,748,819.88 | $1,201,805.84 | $2.14 |
| 2024-07-25 | $16,747,008.21 | $947,033.51 | $2.11 |
| 2024-07-26 | $16,976,675.41 | $14,537,561.55 | $2.14 |
| 2024-07-27 | $17,248,778.42 | $4,101,536.03 | $2.18 |
| 2024-07-28 | $17,111,821.69 | $1,255,631.28 | $2.16 |
| 2024-07-29 | $17,061,320.00 | $2,142,974.63 | $2.15 |
| 2024-07-30 | $17,104,485.75 | $1,255,299.16 | $2.16 |
| 2024-07-31 | $17,150,270.74 | $1,681,606.59 | $2.16 |
| 2024-08-01 | $17,150,770.08 | $1,407,182.52 | $2.16 |
| 2024-08-02 | $17,228,837.23 | $1,824,408.93 | $2.17 |
| 2024-08-03 | $16,416,297.97 | $1,316,554.93 | $2.07 |
| 2024-08-04 | $16,197,410.21 | $1,271,496.99 | $2.04 |
| 2024-08-05 | $15,147,501.53 | $1,193,774.75 | $1.91 |
| 2024-08-06 | $14,986,803.44 | $2,318,881.48 | $1.89 |
| 2024-08-07 | $15,530,724.41 | $1,076,498.54 | $1.95 |
| 2024-08-08 | $15,145,875.75 | $1,164,759.86 | $1.91 |
| 2024-08-09 | $16,537,413.17 | $1,305,017.84 | $2.08 |
| 2024-08-10 | $17,015,465.53 | $1,677,244.05 | $2.13 |
| 2024-08-11 | $17,000,668.58 | $1,131,983.74 | $2.13 |
| 2024-08-12 | $16,777,016.85 | $1,799,999.27 | $2.10 |
| 2024-08-13 | $17,101,562.92 | $1,356,790.37 | $2.14 |
| 2024-08-14 | $17,234,048.40 | $1,215,314.10 | $2.16 |
| 2024-08-15 | $16,935,272.57 | $1,494,605.34 | $2.12 |
| 2024-08-16 | $16,057,674.62 | $1,884,846.30 | $2.01 |
| 2024-08-17 | $15,575,290.12 | $2,437,457.81 | $1.95 |
| 2024-08-18 | $15,814,311.88 | $1,298,916.10 | $1.98 |
| 2024-08-19 | $15,949,020.27 | $1,802,543.18 | $1.99 |
| 2024-08-20 | $16,633,585.83 | $1,650,438.37 | $2.08 |
| 2024-08-21 | $16,825,581.29 | $1,398,529.49 | $2.10 |
| 2024-08-22 | $17,054,120.80 | $1,850,698.50 | $2.13 |
| 2024-08-23 | $17,075,952.22 | $1,305,402.41 | $2.14 |
| 2024-08-24 | $17,525,064.27 | $2,311,459.30 | $2.20 |
| 2024-08-25 | $17,653,157.22 | $1,661,879.90 | $2.21 |
| 2024-08-26 | $17,261,333.55 | $1,342,465.44 | $2.16 |
| 2024-08-27 | $16,475,696.01 | $1,677,911.00 | $2.06 |
| 2024-08-28 | $16,001,186.57 | $1,221,143.54 | $2.00 |
| 2024-08-29 | $15,912,730.15 | $3,564,505.35 | $1.99 |
| 2024-08-30 | $16,105,209.75 | $1,749,810.24 | $2.02 |
| 2024-08-31 | $16,044,758.35 | $1,110,292.85 | $2.01 |
| 2024-09-01 | $15,981,987.84 | $1,063,833.14 | $2.00 |
| 2024-09-02 | $15,492,433.77 | $2,170,683.51 | $1.94 |
| 2024-09-03 | $16,193,657.89 | $1,093,006.67 | $2.03 |
| 2024-09-04 | $15,724,637.00 | $1,127,089.00 | $1.96 |
| 2024-09-05 | $16,131,474.02 | $1,534,700.46 | $2.01 |
| 2024-09-06 | $15,684,625.20 | $1,267,634.97 | $1.96 |
| 2024-09-07 | $15,438,677.65 | $1,388,755.64 | $1.93 |
| 2024-09-08 | $15,596,947.08 | $895,583.87 | $1.95 |
| 2024-09-09 | $15,832,925.58 | $1,090,668.63 | $1.98 |
| 2024-09-10 | $16,315,143.93 | $1,015,061.60 | $2.04 |
| 2024-09-11 | $16,627,873.54 | $936,144.16 | $2.08 |
| 2024-09-12 | $16,561,460.22 | $892,397.92 | $2.07 |
| 2024-09-13 | $16,731,394.57 | $871,606.22 | $2.06 |
| 2024-09-14 | $16,901,208.82 | $856,649.05 | $2.06 |
| 2024-09-15 | $16,591,578.07 | $956,646.84 | $2.02 |
| 2024-09-16 | $15,993,355.40 | $989,438.50 | $1.95 |
| 2024-09-17 | $15,964,239.69 | $1,114,943.38 | $1.94 |
| 2024-09-18 | $16,258,058.84 | $777,528.10 | $1.98 |
| 2024-09-19 | $16,438,859.66 | $1,038,926.03 | $2.00 |
| 2024-09-20 | $17,001,673.91 | $3,727,587.57 | $2.07 |
| 2024-09-21 | $17,136,464.56 | $1,989,173.85 | $2.09 |
| 2024-09-22 | $17,222,829.16 | $1,102,373.24 | $2.10 |
| 2024-09-23 | $16,761,049.40 | $1,495,952.06 | $2.04 |
| 2024-09-24 | $16,994,040.19 | $1,506,281.54 | $2.07 |
| 2024-09-25 | $17,198,757.08 | $1,125,946.78 | $2.09 |
| 2024-09-26 | $16,850,639.83 | $3,584,525.85 | $2.05 |
| 2024-09-27 | $16,983,267.92 | $2,104,225.01 | $2.07 |
| 2024-09-28 | $17,460,624.34 | $1,789,292.98 | $2.13 |
| 2024-09-29 | $17,076,783.59 | $1,166,915.38 | $2.08 |
| 2024-09-30 | $17,217,828.48 | $2,151,241.79 | $2.10 |
| 2024-10-01 | $17,028,597.41 | $2,956,643.75 | $2.07 |
| 2024-10-02 | $16,132,083.00 | $2,916,700.21 | $1.93 |
| 2024-10-03 | $15,664,778.03 | $3,885,163.59 | $1.88 |
| 2024-10-04 | $15,498,232.90 | $1,937,103.50 | $1.86 |
| 2024-10-05 | $15,730,924.14 | $946,384.78 | $1.89 |
| 2024-10-06 | $16,578,136.78 | $3,960,881.88 | $1.99 |
| 2024-10-07 | $16,305,297.88 | $2,996,414.01 | $1.95 |
| 2024-10-08 | $18,396,971.36 | $7,500,374.64 | $2.21 |
| 2024-10-09 | $17,093,793.48 | $10,194,390.38 | $2.05 |
| 2024-10-10 | $17,208,745.81 | $4,901,257.14 | $2.06 |
| 2024-10-11 | $18,292,618.47 | $13,068,157.89 | $2.20 |
| 2024-10-12 | $18,253,622.65 | $3,579,759.70 | $2.14 |
| 2024-10-13 | $18,114,504.84 | $1,645,373.12 | $2.12 |
| 2024-10-14 | $18,534,920.23 | $5,237,214.71 | $2.17 |
| 2024-10-15 | $18,822,348.02 | $2,288,569.41 | $2.16 |
| 2024-10-16 | $21,380,487.55 | $5,505,301.60 | $2.24 |
| 2024-10-17 | $21,685,016.97 | $5,471,095.92 | $2.25 |
| 2024-10-18 | $21,557,264.05 | $11,305,800.66 | $2.24 |
| 2024-10-19 | $21,404,163.67 | $2,825,786.26 | $2.22 |
| 2024-10-20 | $21,356,666.06 | $1,773,227.08 | $2.21 |
| 2024-10-21 | $21,147,855.55 | $1,654,098.11 | $2.20 |
| 2024-10-22 | $21,041,381.03 | $4,119,466.91 | $2.18 |
| 2024-10-23 | $21,232,061.42 | $1,406,321.91 | $2.20 |
| 2024-10-24 | $20,621,561.70 | $1,535,072.73 | $2.14 |
| 2024-10-25 | $20,648,149.66 | $798,206.46 | $2.14 |
| 2024-10-26 | $19,834,149.64 | $1,355,227.99 | $2.06 |
| 2024-10-27 | $19,692,575.99 | $1,129,949.16 | $2.04 |
| 2024-10-28 | $19,726,508.36 | $2,519,633.04 | $2.05 |
| 2024-10-29 | $20,195,869.33 | $6,430,602.57 | $2.10 |
| 2024-10-30 | $21,155,377.88 | $4,792,024.28 | $2.19 |
| 2024-10-31 | $21,169,783.96 | $4,428,733.96 | $2.19 |
| 2024-11-01 | $20,537,344.18 | $2,054,605.46 | $2.14 |
| 2024-11-02 | $21,303,872.82 | $20,797,619.41 | $2.21 |
| 2024-11-03 | $20,425,146.68 | $3,337,944.93 | $2.12 |
| 2024-11-04 | $19,443,916.24 | $2,714,745.72 | $2.01 |
| 2024-11-05 | $19,878,287.02 | $3,217,618.76 | $2.06 |
| 2024-11-06 | $15,761,018.37 | $2,169,424.89 | $2.03 |
| 2024-11-07 | $16,345,843.93 | $3,126,364.49 | $2.10 |
| 2024-11-08 | $16,417,347.88 | $2,235,028.64 | $2.11 |
| 2024-11-09 | $16,362,224.87 | $1,525,873.57 | $2.11 |
| 2024-11-10 | $16,375,578.96 | $1,986,784.85 | $2.11 |
| 2024-11-11 | $16,780,033.70 | $4,002,096.85 | $2.16 |
| 2024-11-12 | $16,632,486.16 | $2,815,219.40 | $2.14 |
| 2024-11-13 | $16,438,060.07 | $3,451,182.79 | $2.09 |
| 2024-11-14 | $15,823,780.13 | $2,640,918.92 | $2.01 |
| 2024-11-15 | $15,529,880.84 | $2,263,887.33 | $1.98 |
| 2024-11-16 | $15,933,937.44 | $2,929,274.94 | $2.02 |
| 2024-11-17 | $16,345,939.40 | $1,837,260.17 | $2.08 |
| 2024-11-18 | $16,120,437.06 | $2,350,624.60 | $2.05 |
| 2024-11-19 | $16,231,569.75 | $2,289,364.46 | $2.06 |
| 2024-11-20 | $16,101,555.38 | $1,987,017.91 | $2.05 |
| 2024-11-21 | $15,477,945.35 | $1,965,544.12 | $1.98 |
| 2024-11-22 | $15,897,968.82 | $2,310,415.86 | $2.04 |
| 2024-11-23 | $16,072,071.47 | $2,071,152.04 | $2.03 |
| 2024-11-24 | $16,315,738.50 | $3,078,490.10 | $2.06 |
| 2024-11-25 | $16,482,949.30 | $3,786,467.01 | $2.08 |
| 2024-11-26 | $16,602,439.13 | $3,144,429.83 | $2.10 |
| 2024-11-27 | $16,198,945.04 | $9,003,923.01 | $2.05 |
| 2024-11-28 | $16,439,088.97 | $3,461,701.47 | $2.07 |
| 2024-11-29 | $16,566,146.12 | $2,642,282.07 | $2.09 |
| 2024-11-30 | $16,796,074.52 | $2,038,599.44 | $2.12 |
| 2024-12-01 | $17,086,487.08 | $2,395,286.70 | $2.16 |
| 2024-12-02 | $17,091,290.39 | $2,535,700.37 | $2.16 |
| 2024-12-03 | $17,393,783.96 | $6,458,247.84 | $2.19 |
| 2024-12-04 | $18,615,570.69 | $7,850,952.77 | $2.31 |
| 2024-12-05 | $18,641,445.89 | $7,301,944.64 | $2.31 |
| 2024-12-06 | $18,257,992.21 | $12,969,991.37 | $2.26 |
| 2024-12-07 | $18,577,921.43 | $6,010,358.53 | $2.30 |
| 2024-12-08 | $18,507,875.08 | $3,772,863.38 | $2.29 |
| 2024-12-09 | $19,756,953.53 | $25,299,986.93 | $2.45 |
| 2024-12-10 | $17,490,758.75 | $10,444,321.05 | $2.17 |
| 2024-12-11 | $17,000,218.05 | $7,121,793.05 | $2.11 |
| 2024-12-12 | $17,410,962.41 | $5,459,339.19 | $2.16 |
| 2024-12-13 | $17,796,031.57 | $4,840,395.11 | $2.20 |
| 2024-12-14 | $18,358,452.91 | $5,346,888.74 | $2.28 |
| 2024-12-15 | $18,040,220.83 | $6,107,084.63 | $2.24 |
| 2024-12-16 | $17,883,628.41 | $4,215,166.84 | $2.21 |
| 2024-12-17 | $17,655,398.17 | $4,496,475.89 | $2.18 |
| 2024-12-18 | $16,734,983.40 | $7,387,591.59 | $2.07 |
| 2024-12-19 | $15,477,844.47 | $7,011,874.84 | $1.91 |
| 2024-12-20 | $15,037,733.55 | $8,409,581.09 | $1.86 |
| 2024-12-21 | $15,414,793.22 | $6,652,787.26 | $1.91 |
| 2024-12-22 | $15,210,483.13 | $2,822,713.50 | $1.89 |
| 2024-12-23 | $15,245,911.48 | $2,806,257.08 | $1.89 |
| 2024-12-24 | $15,821,683.76 | $3,320,215.05 | $1.96 |
| 2024-12-25 | $16,062,543.45 | $2,798,000.46 | $1.99 |
| 2024-12-26 | $16,028,278.79 | $1,841,056.32 | $1.99 |
| 2024-12-27 | $15,515,661.69 | $3,173,437.91 | $1.93 |
| 2024-12-28 | $15,675,415.64 | $2,630,541.20 | $1.94 |
| 2024-12-29 | $16,213,961.26 | $1,838,084.67 | $2.01 |
| 2024-12-30 | $15,616,671.74 | $1,881,552.84 | $1.93 |
| 2024-12-31 | $15,265,185.16 | $2,939,934.43 | $1.89 |
| 2025-01-01 | $15,075,899.86 | $1,924,421.80 | $1.87 |
| 2025-01-02 | $15,416,465.17 | $1,862,876.21 | $1.91 |
| 2025-01-03 | $15,851,871.38 | $2,220,337.33 | $1.96 |
| 2025-01-04 | $16,169,457.18 | $1,885,513.41 | $2.00 |
| 2025-01-05 | $16,121,306.22 | $1,748,501.38 | $2.00 |
| 2025-01-06 | $16,131,143.70 | $1,316,045.01 | $2.00 |
| 2025-01-07 | $16,128,572.55 | $2,545,567.38 | $2.00 |
| 2025-01-08 | $15,529,995.28 | $3,934,472.81 | $1.89 |
| 2025-01-09 | $15,054,518.01 | $4,167,776.01 | $1.83 |
| 2025-01-10 | $14,956,164.48 | $3,080,522.32 | $1.82 |
| 2025-01-11 | $15,197,865.73 | $2,730,631.30 | $1.85 |
| 2025-01-12 | $15,120,439.59 | $1,442,508.37 | $1.84 |
| 2025-01-13 | $14,961,711.03 | $1,590,482.11 | $1.82 |
| 2025-01-14 | $14,514,080.04 | $4,183,277.80 | $1.77 |
| 2025-01-15 | $15,057,681.30 | $2,327,411.68 | $1.83 |
| 2025-01-16 | $15,566,825.27 | $2,381,533.88 | $1.89 |
| 2025-01-17 | $15,019,972.72 | $2,201,564.27 | $1.83 |
| 2025-01-18 | $15,728,870.32 | $2,958,726.97 | $1.91 |
| 2025-01-19 | $14,729,083.72 | $2,478,792.18 | $1.79 |
| 2025-01-20 | $13,732,133.85 | $4,122,048.69 | $1.67 |
| 2025-01-21 | $13,543,935.66 | $6,379,996.05 | $1.65 |
| 2025-01-22 | $14,101,071.17 | $3,546,147.17 | $1.70 |
| 2025-01-23 | $13,921,315.15 | $2,257,699.55 | $1.67 |
| 2025-01-24 | $13,952,383.56 | $3,891,041.30 | $1.68 |
| 2025-01-25 | $13,456,975.05 | $1,998,621.59 | $1.62 |
| 2025-01-26 | $13,433,002.02 | $1,497,867.52 | $1.61 |
| 2025-01-27 | $13,194,204.77 | $1,782,860.29 | $1.59 |
| 2025-01-28 | $13,232,936.00 | $4,120,576.49 | $1.59 |
| 2025-01-29 | $12,263,896.32 | $3,140,075.89 | $1.47 |
| 2025-01-30 | $12,629,482.94 | $3,190,624.87 | $1.52 |
| 2025-01-31 | $12,890,899.35 | $2,135,999.93 | $1.55 |
| 2025-02-01 | $12,779,657.94 | $2,157,066.69 | $1.54 |
| 2025-02-02 | $12,044,212.79 | $1,902,923.40 | $1.45 |
| 2025-02-03 | $10,747,564.29 | $3,169,986.39 | $1.29 |
| 2025-02-04 | $10,648,534.67 | $6,202,959.41 | $1.28 |
| 2025-02-05 | $10,829,138.31 | $7,994,733.08 | $1.30 |
| 2025-02-06 | $10,650,190.30 | $3,860,584.19 | $1.28 |
| 2025-02-07 | $10,072,698.64 | $3,204,333.87 | $1.21 |
| 2025-02-08 | $10,179,964.08 | $2,693,419.55 | $1.22 |
| 2025-02-09 | $10,696,888.56 | $1,657,197.55 | $1.28 |
| 2025-02-10 | $10,684,863.00 | $2,274,978.07 | $1.28 |
| 2025-02-11 | $10,747,901.88 | $2,497,684.48 | $1.29 |
| 2025-02-12 | $10,411,023.15 | $2,450,006.46 | $1.25 |
| 2025-02-13 | $10,624,700.12 | $3,527,795.49 | $1.28 |
| 2025-02-14 | $10,101,161.35 | $2,755,320.10 | $1.21 |
| 2025-02-15 | $11,066,210.04 | $11,092,327.20 | $1.33 |
| 2025-02-16 | $11,688,875.23 | $20,512,840.93 | $1.40 |
| 2025-02-17 | $11,107,467.00 | $17,523,659.03 | $1.34 |
| 2025-02-18 | $10,791,711.66 | $5,779,795.57 | $1.30 |
| 2025-02-19 | $10,858,909.59 | $8,179,264.19 | $1.31 |
| 2025-02-20 | $10,777,017.16 | $13,781,877.17 | $1.30 |
| 2025-02-21 | $10,722,414.96 | $4,200,350.10 | $1.29 |
| 2025-02-22 | $10,528,578.79 | $3,371,391.15 | $1.26 |
| 2025-02-23 | $10,795,194.24 | $3,008,863.15 | $1.30 |
| 2025-02-24 | $10,731,713.27 | $4,281,628.80 | $1.29 |
| 2025-02-25 | $9,545,839.31 | $3,239,036.74 | $1.15 |
| 2025-02-26 | $9,760,239.65 | $4,697,511.69 | $1.17 |
| 2025-02-27 | $9,911,361.13 | $3,847,786.94 | $1.19 |
| 2025-02-28 | $10,103,116.02 | $2,922,632.76 | $1.22 |
| 2025-03-01 | $9,967,035.25 | $5,100,092.13 | $1.20 |
| 2025-03-02 | $9,869,106.34 | $2,856,349.31 | $1.19 |
| 2025-03-03 | $10,225,486.76 | $4,380,750.59 | $1.23 |
| 2025-03-04 | $9,313,848.46 | $4,782,906.76 | $1.12 |
| 2025-03-05 | $9,112,864.24 | $4,535,286.50 | $1.10 |
| 2025-03-06 | $9,414,628.74 | $2,753,156.62 | $1.13 |
| 2025-03-07 | $9,335,097.61 | $2,785,099.10 | $1.12 |
| 2025-03-08 | $9,349,747.89 | $3,756,082.15 | $1.12 |
| 2025-03-09 | $9,252,110.29 | $2,372,581.53 | $1.11 |
| 2025-03-10 | $8,566,717.60 | $2,882,395.99 | $1.03 |
| 2025-03-11 | $8,355,118.66 | $3,410,069.34 | $1.00 |
| 2025-03-12 | $8,610,639.73 | $3,227,641.98 | $1.03 |
| 2025-03-13 | $8,928,164.75 | $6,579,172.98 | $1.07 |
| 2025-03-14 | $8,887,192.66 | $2,937,485.58 | $1.07 |
| 2025-03-15 | $9,031,334.85 | $2,629,988.66 | $1.09 |
| 2025-03-16 | $9,419,429.12 | $1,969,239.64 | $1.13 |
| 2025-03-17 | $9,113,691.51 | $2,622,032.19 | $1.10 |
| 2025-03-18 | $9,330,538.63 | $1,967,856.82 | $1.12 |
| 2025-03-19 | $9,211,932.37 | $2,144,639.97 | $1.11 |
| 2025-03-20 | $9,338,227.16 | $2,440,399.25 | $1.12 |
| 2025-03-21 | $9,291,570.09 | $3,104,942.58 | $1.12 |
| 2025-03-22 | $9,562,178.24 | $6,226,268.72 | $1.15 |
| 2025-03-23 | $9,679,314.67 | $3,323,445.20 | $1.16 |
| 2025-03-24 | $9,382,232.01 | $1,730,607.13 | $1.13 |
| 2025-03-25 | $9,613,022.88 | $2,489,780.61 | $1.16 |
| 2025-03-26 | $9,764,204.14 | $2,334,089.60 | $1.17 |
| 2025-03-27 | $9,873,866.97 | $4,051,771.96 | $1.19 |
| 2025-03-28 | $9,632,104.69 | $2,667,669.16 | $1.16 |
| 2025-03-29 | $9,347,263.17 | $3,202,888.79 | $1.12 |
| 2025-03-30 | $9,041,726.69 | $1,623,509.86 | $1.09 |
| 2025-03-31 | $9,021,670.82 | $1,729,982.71 | $1.09 |
| 2025-04-01 | $9,158,410.01 | $2,105,423.89 | $1.10 |
| 2025-04-02 | $9,007,328.75 | $2,266,106.13 | $1.08 |
| 2025-04-03 | $8,590,646.40 | $3,114,394.60 | $1.03 |
| 2025-04-04 | $8,701,817.35 | $2,757,804.82 | $1.04 |
| 2025-04-05 | $8,645,951.26 | $2,658,204.76 | $1.04 |
| 2025-04-06 | $8,818,059.83 | $2,283,583.35 | $1.06 |
| 2025-04-07 | $8,129,095.58 | $2,617,317.56 | $0.97 |
| 2025-04-08 | $8,094,522.54 | $5,135,346.55 | $0.97 |
| 2025-04-09 | $9,579,478.48 | $15,350,263.36 | $1.15 |
| 2025-04-10 | $8,996,814.41 | $12,299,516.80 | $1.08 |
| 2025-04-11 | $8,599,264.03 | $3,516,093.03 | $1.03 |
| 2025-04-12 | $8,682,802.37 | $2,947,417.04 | $1.04 |
| 2025-04-13 | $8,839,425.27 | $2,601,904.10 | $1.06 |
| 2025-04-14 | $8,338,001.99 | $2,894,249.16 | $1.00 |
| 2025-04-15 | $8,228,897.65 | $2,616,625.45 | $0.99 |
| 2025-04-16 | $8,280,162.63 | $2,580,908.23 | $1.00 |
| 2025-04-17 | $8,037,741.07 | $3,622,953.13 | $0.97 |
| 2025-04-18 | $8,093,512.75 | $1,675,919.44 | $0.97 |
| 2025-04-19 | $8,304,127.91 | $1,154,473.45 | $1.00 |
| 2025-04-20 | $8,387,822.28 | $1,603,208.74 | $1.01 |
| 2025-04-21 | $8,247,514.41 | $1,755,558.50 | $0.99 |
| 2025-04-22 | $8,209,314.20 | $2,315,912.33 | $0.99 |
| 2025-04-23 | $8,549,788.07 | $7,264,955.33 | $1.00 |
| 2025-04-24 | $8,680,082.70 | $3,165,330.75 | $1.02 |
| 2025-04-25 | $8,668,192.01 | $5,715,543.73 | $1.02 |
| 2025-04-26 | $8,916,504.98 | $3,362,190.41 | $1.05 |
| 2025-04-27 | $9,058,551.93 | $2,573,091.56 | $1.06 |
| 2025-04-28 | $8,848,042.47 | $5,257,801.11 | $1.04 |
| 2025-04-29 | $8,995,768.34 | $3,306,879.81 | $1.06 |
| 2025-04-30 | $8,909,106.98 | $2,074,422.96 | $1.05 |
| 2025-05-01 | $9,053,819.90 | $2,779,299.10 | $1.06 |
| 2025-05-02 | $9,157,227.68 | $2,608,625.95 | $1.07 |
| 2025-05-03 | $9,712,447.82 | $5,708,253.97 | $1.11 |
| 2025-05-04 | $10,223,021.65 | $17,413,263.28 | $1.17 |
| 2025-05-05 | $9,638,214.13 | $9,404,418.43 | $1.10 |
| 2025-05-06 | $9,516,589.85 | $2,903,865.31 | $1.09 |
| 2025-05-07 | $9,849,259.68 | $7,523,430.86 | $1.13 |
| 2025-05-08 | $9,580,717.49 | $2,649,099.98 | $1.09 |
| 2025-05-09 | $10,032,409.96 | $3,926,045.62 | $1.15 |
| 2025-05-10 | $10,277,094.44 | $3,713,146.72 | $1.17 |
| 2025-05-11 | $10,465,001.24 | $2,583,467.97 | $1.20 |
| 2025-05-12 | $10,288,207.12 | $3,542,123.56 | $1.18 |
| 2025-05-13 | $10,523,054.41 | $3,675,679.28 | $1.20 |
| 2025-05-14 | $10,534,490.52 | $2,317,493.56 | $1.18 |
| 2025-05-15 | $10,793,807.75 | $3,168,539.12 | $1.21 |
| 2025-05-16 | $10,065,539.01 | $3,377,730.10 | $1.13 |
| 2025-05-17 | $10,599,520.68 | $12,608,831.87 | $1.19 |
| 2025-05-18 | $10,233,319.14 | $3,953,486.21 | $1.15 |
| 2025-05-19 | $10,176,138.26 | $3,424,740.01 | $1.14 |
| 2025-05-20 | $10,159,614.49 | $3,260,973.18 | $1.14 |
| 2025-05-21 | $10,325,351.04 | $2,582,513.95 | $1.16 |
| 2025-05-22 | $10,274,262.93 | $3,609,227.00 | $1.15 |
| 2025-05-23 | $10,380,637.37 | $2,918,491.27 | $1.17 |
| 2025-05-24 | $10,000,008.73 | $3,224,553.78 | $1.12 |
| 2025-05-25 | $10,058,300.27 | $1,900,606.94 | $1.13 |
| 2025-05-26 | $10,029,368.50 | $3,037,274.55 | $1.13 |
| 2025-05-27 | $10,225,557.12 | $1,876,403.47 | $1.13 |
| 2025-05-28 | $10,225,604.64 | $2,152,656.44 | $1.13 |
| 2025-05-29 | $10,214,110.98 | $2,356,891.68 | $1.13 |
| 2025-05-30 | $10,245,067.15 | $2,430,580.88 | $1.13 |
| 2025-05-30 | $10,268,991.35 | $2,459,605.58 | $1.13 |
Compare live prices of Manchester City Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Binance | CITY/USDT | $1.04 | $1,250,790 | ||
| MEXC | CITY/USDT | $1.05 | $416,732 | ||
| Hotcoin | CITY/USDT | $1.04 | $891,935 | ||
| Bybit | CITY/USDT | $1.05 | $46,662 | ||
| Binance | CITY/TRY | $1.05 | $250,077 | ||
| Gate | CITY/USDT | $1.04 | $93,677 | ||
| OKX | CITY/USDT | $1.05 | $28,896 | ||
| BitMart | CITY/USDT | $1.05 | $92,543 | ||
| Hibt | CITY/USDT | $1.04 | $74,901 | ||
| CoinEx | CITY/USDT | $1.05 | $2,141 | ||
| Pionex | CITY/USDT | $1.04 | $39,774 | ||
| DigiFinex | CITY/USDT | $1.04 | $43,697 | ||
| BingX | CITY/USDT | $1.04 | $41,030 | ||
| TokoCrypto | CITY/USDT | $1.04 | $1,612 | ||
| WEEX | CITY/USDT | $1.05 | $3,753 | ||
| BtcTurk | Kripto | CITY/TRY | $1.05 | $267,849 | ||
| BtcTurk | Kripto | CITY/USDT | $1.05 | $12,624 | ||
| Paribu | CITY/TRY | $1.04 | $149,618 | ||
| Mudrex | CITY/USDT | $1.04 | $226 | ||
| OKX | CITY/USD | $1.06 | $15 | ||
| Upbit | CITY/BTC | $1.01 | $208 | ||
| Bitrue | CITY/USDT | $1.04 | $11 | ||
| Mercado Bitcoin | CITYFT/BRL | $1.12 | $16 | ||
| Poloniex | CITY/USDT | $0.994 | $33 | ||
| zondacrypto | CITY/PLN | $0.951 | $5 |
The Manchester City Fan Token allows CITY fans to have a tokenized share of influence on club decisions, purchased through the consumer facing platform, Socios.com, fans can engage in a wide variety of club decisions for example, choosing a goal celebration song or deciding team bus design, earn rewards and money can't buy experiences. Experiences like... having the opportunity to meet and greet with your favourite players, receiving VIP treatment at the stadium & much much more.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.750 22.04%
WhiteBIT Coin WBT$39.25 16.55%
Sky SKY$0.0893 16.06%
Jito JTO$2.07 12.05%
Fartcoin FARTCOIN$1.24 11.13%
Bitcoin BTC$105,361.00 0.98%
Ethereum ETH$2,554.64 1.56%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.06%
BNB BNB$652.25 0.46%
Ket KET $0.414 -4.94%
Helium HNT $2.47 -2.9%
Eigenlayer EIGEN $1.29 -2.18%
Venom VENOM $0.162 -2.11%
Kaspa KAS $0.0776 -1.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
