Magic Internet Money (Avalanche) current market price is $0.995 with a 24 hour trading volume of $25,627. The total available supply of Magic Internet Money (Avalanche) is 6,822.60K MIM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIM price is 0.3% down in the last one hour.
The high price of the Magic Internet Money (Avalanche) is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.995
$0 0%
$6,795.50K
$25,627
0 MIM
6,822.60K MIM
(Not Available)
$1.00
$0.994
$1.06 5.81%
05 Aug 2024
$0.928 7.75%
07 Jun 2024
Want to convert more cryptocurrencies?
0.3%
0.35%
0.49%
0.35%
0.59%
0.04%
0.24%
0.4%
Historical data of Magic Internet Money (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $90,282.72 | $0.99 |
| 2024-06-09 | $0.00 | $26,251.72 | $1.00 |
| 2024-06-10 | $0.00 | $14,062.14 | $1.00 |
| 2024-06-11 | $0.00 | $35,692.37 | $1.00 |
| 2024-06-12 | $0.00 | $80,344.14 | $0.99 |
| 2024-06-13 | $0.00 | $78,083.41 | $1.00 |
| 2024-06-14 | $0.00 | $75,290.81 | $0.99 |
| 2024-06-15 | $0.00 | $147,020.12 | $1.00 |
| 2024-06-16 | $0.00 | $14,490.70 | $0.99 |
| 2024-06-17 | $0.00 | $22,523.63 | $0.99 |
| 2024-06-18 | $0.00 | $92,673.69 | $0.99 |
| 2024-06-19 | $0.00 | $173,847.79 | $0.99 |
| 2024-06-20 | $0.00 | $49,044.49 | $0.99 |
| 2024-06-21 | $0.00 | $90,237.42 | $1.00 |
| 2024-06-22 | $0.00 | $63,932.57 | $1.00 |
| 2024-06-23 | $0.00 | $126,173.99 | $1.00 |
| 2024-06-24 | $0.00 | $23,822.75 | $0.99 |
| 2024-06-25 | $0.00 | $127,443.96 | $1.00 |
| 2024-06-26 | $0.00 | $44,577.34 | $1.00 |
| 2024-06-27 | $0.00 | $73,296.31 | $0.99 |
| 2024-06-28 | $0.00 | $77,148.83 | $1.00 |
| 2024-06-29 | $0.00 | $55,708.87 | $0.99 |
| 2024-06-30 | $0.00 | $17,666.58 | $0.98 |
| 2024-07-01 | $0.00 | $47,823.92 | $1.02 |
| 2024-07-02 | $0.00 | $31,713.88 | $0.99 |
| 2024-07-03 | $0.00 | $28,722.00 | $1.00 |
| 2024-07-04 | $0.00 | $62,444.07 | $0.99 |
| 2024-07-05 | $0.00 | $64,410.15 | $0.96 |
| 2024-07-06 | $0.00 | $202,560.80 | $0.98 |
| 2024-07-07 | $0.00 | $65,493.97 | $0.99 |
| 2024-07-08 | $0.00 | $50,241.07 | $0.98 |
| 2024-07-09 | $0.00 | $117,849.44 | $0.98 |
| 2024-07-10 | $0.00 | $67,649.55 | $0.99 |
| 2024-07-11 | $0.00 | $51,647.24 | $0.98 |
| 2024-07-12 | $0.00 | $51,917.08 | $0.99 |
| 2024-07-13 | $0.00 | $47,304.14 | $0.99 |
| 2024-07-14 | $0.00 | $40,517.46 | $0.99 |
| 2024-07-15 | $0.00 | $37,878.57 | $1.00 |
| 2024-07-16 | $0.00 | $61,928.25 | $1.00 |
| 2024-07-17 | $0.00 | $79,396.43 | $1.00 |
| 2024-07-18 | $0.00 | $74,135.74 | $0.99 |
| 2024-07-19 | $0.00 | $49,142.14 | $1.00 |
| 2024-07-20 | $0.00 | $54,322.96 | $1.00 |
| 2024-07-21 | $0.00 | $39,628.13 | $1.01 |
| 2024-07-22 | $0.00 | $156,874.74 | $1.01 |
| 2024-07-23 | $0.00 | $94,842.88 | $1.00 |
| 2024-07-24 | $0.00 | $83,749.22 | $1.00 |
| 2024-07-25 | $0.00 | $104,865.18 | $0.99 |
| 2024-07-26 | $0.00 | $99,575.73 | $1.00 |
| 2024-07-27 | $0.00 | $46,338.43 | $1.00 |
| 2024-07-28 | $0.00 | $49,151.12 | $0.99 |
| 2024-07-29 | $0.00 | $27,738.33 | $1.00 |
| 2024-07-30 | $0.00 | $44,598.10 | $0.99 |
| 2024-07-31 | $0.00 | $51,553.46 | $1.00 |
| 2024-08-01 | $0.00 | $58,485.98 | $0.99 |
| 2024-08-02 | $0.00 | $91,421.18 | $1.00 |
| 2024-08-03 | $0.00 | $101,673.78 | $1.00 |
| 2024-08-04 | $0.00 | $95,039.07 | $1.00 |
| 2024-08-05 | $0.00 | $111,291.17 | $0.99 |
| 2024-08-06 | $0.00 | $735,663.05 | $0.99 |
| 2024-08-07 | $0.00 | $130,608.68 | $1.00 |
| 2024-08-08 | $0.00 | $116,466.18 | $0.99 |
| 2024-08-09 | $0.00 | $106,310.35 | $1.00 |
| 2024-08-10 | $0.00 | $61,344.84 | $1.00 |
| 2024-08-11 | $0.00 | $22,036.89 | $1.00 |
| 2024-08-12 | $0.00 | $55,149.06 | $0.99 |
| 2024-08-13 | $0.00 | $96,505.70 | $1.00 |
| 2024-08-14 | $0.00 | $26,621.39 | $1.00 |
| 2024-08-15 | $0.00 | $47,292.66 | $1.00 |
| 2024-08-16 | $0.00 | $80,088.19 | $1.00 |
| 2024-08-17 | $0.00 | $56,460.31 | $1.00 |
| 2024-08-18 | $0.00 | $13,442.18 | $1.00 |
| 2024-08-19 | $0.00 | $32,281.46 | $0.98 |
| 2024-08-20 | $0.00 | $34,937.14 | $1.00 |
| 2024-08-21 | $0.00 | $49,999.19 | $0.99 |
| 2024-08-22 | $0.00 | $61,753.64 | $1.00 |
| 2024-08-23 | $0.00 | $84,527.60 | $1.00 |
| 2024-08-24 | $0.00 | $89,103.94 | $1.00 |
| 2024-08-25 | $0.00 | $48,705.29 | $1.00 |
| 2024-08-26 | $0.00 | $47,846.71 | $0.99 |
| 2024-08-27 | $0.00 | $52,669.33 | $0.99 |
| 2024-08-28 | $0.00 | $109,584.99 | $1.00 |
| 2024-08-29 | $0.00 | $100,088.62 | $1.00 |
| 2024-08-30 | $0.00 | $70,951.45 | $1.00 |
| 2024-08-31 | $0.00 | $64,181.00 | $1.00 |
| 2024-09-01 | $0.00 | $8,628.23 | $1.00 |
| 2024-09-02 | $0.00 | $80,212.16 | $1.00 |
| 2024-09-03 | $0.00 | $49,907.69 | $1.00 |
| 2024-09-04 | $0.00 | $44,329.14 | $1.00 |
| 2024-09-05 | $0.00 | $69,659.55 | $1.00 |
| 2024-09-06 | $0.00 | $32,110.14 | $1.00 |
| 2024-09-07 | $0.00 | $86,919.60 | $1.00 |
| 2024-09-08 | $0.00 | $20,301.72 | $1.00 |
| 2024-09-09 | $0.00 | $59,821.59 | $1.00 |
| 2024-09-10 | $0.00 | $66,820.29 | $0.99 |
| 2024-09-11 | $0.00 | $31,239.52 | $1.02 |
| 2024-09-12 | $0.00 | $35,523.76 | $1.00 |
| 2024-09-13 | $0.00 | $3,994.07 | $1.00 |
| 2024-09-14 | $0.00 | $26,811.02 | $1.02 |
| 2024-09-15 | $0.00 | $21,161.15 | $1.00 |
| 2024-09-16 | $0.00 | $34,939.86 | $1.00 |
| 2024-09-17 | $0.00 | $30,615.44 | $1.00 |
| 2024-09-18 | $0.00 | $37,870.33 | $1.00 |
| 2024-09-19 | $0.00 | $72,353.49 | $1.00 |
| 2024-09-20 | $0.00 | $85,094.36 | $1.00 |
| 2024-09-21 | $0.00 | $112,574.16 | $1.00 |
| 2024-09-22 | $0.00 | $26,143.62 | $1.00 |
| 2024-09-23 | $0.00 | $427.02 | $1.01 |
| 2024-09-24 | $0.00 | $58,655.41 | $1.00 |
| 2024-09-25 | $0.00 | $41,683.02 | $1.00 |
| 2024-09-26 | $0.00 | $39,837.67 | $1.00 |
| 2024-09-27 | $0.00 | $56,848.57 | $1.00 |
| 2024-09-28 | $0.00 | $44,102.27 | $1.00 |
| 2024-09-29 | $0.00 | $42,527.84 | $1.00 |
| 2024-09-30 | $0.00 | $36,636.77 | $1.00 |
| 2024-10-01 | $0.00 | $56,459.54 | $1.00 |
| 2024-10-02 | $0.00 | $52,208.79 | $1.00 |
| 2024-10-03 | $0.00 | $49,509.86 | $1.00 |
| 2024-10-04 | $0.00 | $107,963.05 | $1.00 |
| 2024-10-05 | $0.00 | $131,780.56 | $1.00 |
| 2024-10-06 | $0.00 | $47,683.82 | $1.00 |
| 2024-10-07 | $0.00 | $47,183.70 | $1.00 |
| 2024-10-08 | $0.00 | $94,016.39 | $1.00 |
| 2024-10-09 | $0.00 | $124,391.70 | $1.00 |
| 2024-10-10 | $0.00 | $148,682.20 | $1.00 |
| 2024-10-11 | $0.00 | $86,335.00 | $1.00 |
| 2024-10-12 | $0.00 | $47,726.76 | $1.00 |
| 2024-10-13 | $0.00 | $51,830.13 | $1.00 |
| 2024-10-14 | $0.00 | $32,977.18 | $1.00 |
| 2024-10-15 | $0.00 | $40,578.55 | $1.00 |
| 2024-10-16 | $0.00 | $134,746.22 | $1.00 |
| 2024-10-17 | $0.00 | $178,105.02 | $1.00 |
| 2024-10-18 | $0.00 | $47,333.54 | $1.00 |
| 2024-10-19 | $0.00 | $22,218.30 | $1.00 |
| 2024-10-20 | $0.00 | $14,062.42 | $1.00 |
| 2024-10-21 | $0.00 | $154,650.91 | $1.00 |
| 2024-10-22 | $0.00 | $46,729.96 | $1.00 |
| 2024-10-23 | $0.00 | $41,162.31 | $0.99 |
| 2024-10-24 | $0.00 | $63,850.34 | $1.00 |
| 2024-10-25 | $0.00 | $150,838.06 | $1.00 |
| 2024-10-26 | $0.00 | $142,615.73 | $1.00 |
| 2024-10-27 | $0.00 | $43,994.96 | $1.00 |
| 2024-10-28 | $0.00 | $15,292.52 | $0.99 |
| 2024-10-29 | $0.00 | $18,619.03 | $1.00 |
| 2024-10-30 | $0.00 | $247,668.38 | $1.00 |
| 2024-10-31 | $0.00 | $38,107.67 | $1.00 |
| 2024-11-01 | $0.00 | $48,618.15 | $1.00 |
| 2024-11-02 | $0.00 | $60,318.01 | $1.00 |
| 2024-11-03 | $0.00 | $28,491.27 | $1.00 |
| 2024-11-04 | $0.00 | $105,380.18 | $1.00 |
| 2024-11-05 | $0.00 | $108,377.68 | $1.00 |
| 2024-11-06 | $0.00 | $76,382.01 | $1.00 |
| 2024-11-07 | $0.00 | $124,578.97 | $1.00 |
| 2024-11-08 | $0.00 | $62,751.17 | $1.00 |
| 2024-11-09 | $0.00 | $68,524.94 | $1.00 |
| 2024-11-10 | $0.00 | $84,602.92 | $1.00 |
| 2024-11-11 | $0.00 | $187,565.30 | $1.00 |
| 2024-11-12 | $0.00 | $232,485.65 | $1.00 |
| 2024-11-13 | $0.00 | $627,531.72 | $1.00 |
| 2024-11-14 | $0.00 | $1,255,899.53 | $1.00 |
| 2024-11-15 | $0.00 | $255,507.14 | $0.99 |
| 2024-11-16 | $0.00 | $176,938.22 | $1.00 |
| 2024-11-17 | $0.00 | $145,051.40 | $1.00 |
| 2024-11-18 | $0.00 | $186,647.60 | $1.00 |
| 2024-11-19 | $0.00 | $213,059.26 | $1.00 |
| 2024-11-20 | $0.00 | $224,972.69 | $1.00 |
| 2024-11-21 | $0.00 | $189,780.32 | $1.00 |
| 2024-11-22 | $0.00 | $187,942.72 | $1.00 |
| 2024-11-23 | $0.00 | $380,569.78 | $1.00 |
| 2024-11-24 | $0.00 | $318,570.10 | $1.00 |
| 2024-11-25 | $0.00 | $225,212.47 | $1.01 |
| 2024-11-26 | $0.00 | $401,113.15 | $1.00 |
| 2024-11-27 | $0.00 | $314,653.03 | $1.00 |
| 2024-11-28 | $0.00 | $172,929.85 | $1.00 |
| 2024-11-29 | $0.00 | $93,142.01 | $1.00 |
| 2024-11-30 | $0.00 | $73,051.85 | $1.00 |
| 2024-12-01 | $0.00 | $203,455.79 | $1.00 |
| 2024-12-02 | $0.00 | $147,440.99 | $1.00 |
| 2024-12-03 | $0.00 | $511,791.20 | $1.00 |
| 2024-12-04 | $0.00 | $420,944.42 | $1.00 |
| 2024-12-05 | $0.00 | $271,779.39 | $1.01 |
| 2024-12-06 | $0.00 | $198,723.66 | $1.00 |
| 2024-12-07 | $0.00 | $127,753.66 | $1.00 |
| 2024-12-08 | $0.00 | $52,838.17 | $1.00 |
| 2024-12-09 | $0.00 | $87,175.78 | $1.01 |
| 2024-12-10 | $0.00 | $492,541.39 | $1.00 |
| 2024-12-11 | $0.00 | $506,943.13 | $1.00 |
| 2024-12-12 | $0.00 | $278,683.45 | $1.00 |
| 2024-12-13 | $0.00 | $258,511.20 | $1.00 |
| 2024-12-14 | $0.00 | $114,541.71 | $1.01 |
| 2024-12-15 | $0.00 | $94,090.81 | $1.00 |
| 2024-12-16 | $0.00 | $117,375.55 | $1.00 |
| 2024-12-17 | $0.00 | $165,042.87 | $1.00 |
| 2024-12-18 | $0.00 | $614,682.39 | $1.00 |
| 2024-12-19 | $0.00 | $276,024.69 | $0.99 |
| 2024-12-20 | $0.00 | $468,746.65 | $0.99 |
| 2024-12-21 | $0.00 | $468,091.37 | $1.00 |
| 2024-12-22 | $0.00 | $204,184.46 | $1.00 |
| 2024-12-23 | $0.00 | $155,132.91 | $1.00 |
| 2024-12-24 | $0.00 | $205,132.77 | $1.00 |
| 2024-12-25 | $0.00 | $133,848.29 | $1.00 |
| 2024-12-26 | $0.00 | $69,018.53 | $1.00 |
| 2024-12-27 | $0.00 | $88,070.25 | $1.00 |
| 2024-12-28 | $0.00 | $110,244.87 | $1.00 |
| 2024-12-29 | $0.00 | $83,754.91 | $1.00 |
| 2024-12-30 | $0.00 | $47,257.97 | $1.00 |
| 2024-12-31 | $0.00 | $123,716.00 | $1.00 |
| 2025-01-01 | $0.00 | $65,093.17 | $1.00 |
| 2025-01-02 | $0.00 | $64,083.53 | $0.99 |
| 2025-01-03 | $0.00 | $85,583.83 | $1.00 |
| 2025-01-04 | $0.00 | $269,426.90 | $1.00 |
| 2025-01-05 | $0.00 | $64,047.73 | $1.00 |
| 2025-01-06 | $0.00 | $75,174.04 | $1.00 |
| 2025-01-07 | $0.00 | $100,480.24 | $1.00 |
| 2025-01-08 | $0.00 | $105,862.83 | $1.00 |
| 2025-01-09 | $0.00 | $162,949.06 | $1.00 |
| 2025-01-10 | $0.00 | $156,913.70 | $1.00 |
| 2025-01-11 | $0.00 | $321,398.71 | $1.00 |
| 2025-01-12 | $0.00 | $44,374.84 | $1.00 |
| 2025-01-13 | $0.00 | $34,493.14 | $1.00 |
| 2025-01-14 | $0.00 | $215,125.15 | $1.00 |
| 2025-01-15 | $0.00 | $101,757.48 | $1.00 |
| 2025-01-16 | $0.00 | $115,900.52 | $1.00 |
| 2025-01-17 | $0.00 | $113,122.92 | $1.00 |
| 2025-01-18 | $0.00 | $63,449.87 | $1.00 |
| 2025-01-19 | $0.00 | $161,733.87 | $1.00 |
| 2025-01-20 | $0.00 | $417,869.78 | $1.00 |
| 2025-01-21 | $0.00 | $356,234.61 | $0.99 |
| 2025-01-22 | $0.00 | $143,932.96 | $1.00 |
| 2025-01-23 | $0.00 | $97,699.21 | $1.00 |
| 2025-01-24 | $0.00 | $133,260.69 | $0.99 |
| 2025-01-25 | $0.00 | $162,235.43 | $1.00 |
| 2025-01-26 | $0.00 | $66,266.04 | $1.00 |
| 2025-01-27 | $0.00 | $58,859.86 | $1.00 |
| 2025-01-28 | $0.00 | $187,258.65 | $1.00 |
| 2025-01-29 | $0.00 | $84,303.45 | $1.00 |
| 2025-01-30 | $0.00 | $144,805.71 | $1.00 |
| 2025-01-31 | $0.00 | $59,889.56 | $1.00 |
| 2025-02-01 | $0.00 | $93,885.04 | $1.00 |
| 2025-02-02 | $0.00 | $53,806.93 | $0.99 |
| 2025-02-03 | $0.00 | $364,613.82 | $1.00 |
| 2025-02-04 | $0.00 | $784,138.54 | $1.00 |
| 2025-02-05 | $0.00 | $261,745.17 | $1.00 |
| 2025-02-06 | $0.00 | $136,019.06 | $1.00 |
| 2025-02-07 | $0.00 | $191,813.68 | $1.00 |
| 2025-02-08 | $0.00 | $183,014.96 | $1.00 |
| 2025-02-09 | $0.00 | $54,801.47 | $1.00 |
| 2025-02-10 | $0.00 | $81,892.09 | $1.01 |
| 2025-02-11 | $0.00 | $104,896.07 | $1.00 |
| 2025-02-12 | $0.00 | $91,235.40 | $1.00 |
| 2025-02-13 | $0.00 | $162,501.67 | $1.00 |
| 2025-02-14 | $0.00 | $92,211.35 | $1.00 |
| 2025-02-15 | $0.00 | $102,515.36 | $1.00 |
| 2025-02-16 | $0.00 | $49,184.08 | $1.00 |
| 2025-02-17 | $0.00 | $46,441.11 | $1.00 |
| 2025-02-18 | $0.00 | $91,094.63 | $1.00 |
| 2025-02-19 | $0.00 | $174,241.74 | $1.00 |
| 2025-02-20 | $0.00 | $137,265.23 | $1.00 |
| 2025-02-21 | $0.00 | $62,839.48 | $1.00 |
| 2025-02-22 | $0.00 | $135,602.19 | $1.00 |
| 2025-02-23 | $0.00 | $63,477.66 | $1.00 |
| 2025-02-24 | $0.00 | $36,597.42 | $1.00 |
| 2025-02-25 | $0.00 | $153,347.83 | $1.00 |
| 2025-02-26 | $0.00 | $378,160.80 | $1.00 |
| 2025-02-27 | $0.00 | $214,007.16 | $1.00 |
| 2025-02-28 | $0.00 | $209,755.21 | $1.00 |
| 2025-03-01 | $0.00 | $267,087.72 | $1.00 |
| 2025-03-02 | $0.00 | $191,145.61 | $1.00 |
| 2025-03-03 | $0.00 | $178,405.15 | $1.00 |
| 2025-03-04 | $0.00 | $230,722.33 | $1.00 |
| 2025-03-05 | $0.00 | $322,934.39 | $1.00 |
| 2025-03-06 | $0.00 | $180,871.26 | $1.00 |
| 2025-03-07 | $0.00 | $135,706.09 | $1.00 |
| 2025-03-08 | $0.00 | $221,588.09 | $1.00 |
| 2025-03-09 | $0.00 | $548,512.73 | $1.00 |
| 2025-03-10 | $0.00 | $117,348.31 | $1.00 |
| 2025-03-11 | $0.00 | $1,525,806.76 | $1.00 |
| 2025-03-12 | $0.00 | $1,099,134.61 | $1.00 |
| 2025-03-13 | $0.00 | $197,624.12 | $1.00 |
| 2025-03-14 | $0.00 | $131,022.66 | $1.00 |
| 2025-03-15 | $0.00 | $76,101.32 | $1.00 |
| 2025-03-16 | $0.00 | $50,559.40 | $1.00 |
| 2025-03-17 | $0.00 | $86,039.78 | $1.00 |
| 2025-03-18 | $0.00 | $52,277.88 | $1.00 |
| 2025-03-19 | $0.00 | $81,440.82 | $1.00 |
| 2025-03-20 | $0.00 | $96,080.11 | $1.00 |
| 2025-03-21 | $0.00 | $42,753.71 | $1.00 |
| 2025-03-22 | $0.00 | $57,175.75 | $1.00 |
| 2025-03-23 | $0.00 | $24,403.07 | $1.00 |
| 2025-03-24 | $0.00 | $28,261.33 | $1.00 |
| 2025-03-25 | $0.00 | $104,043.31 | $1.00 |
| 2025-03-26 | $0.00 | $153,831.36 | $0.99 |
| 2025-03-27 | $0.00 | $63,771.65 | $0.99 |
| 2025-03-28 | $0.00 | $34,781.84 | $1.00 |
| 2025-03-29 | $0.00 | $85,943.88 | $1.00 |
| 2025-03-30 | $0.00 | $74,590.92 | $1.00 |
| 2025-03-31 | $0.00 | $63,470.42 | $1.00 |
| 2025-04-01 | $0.00 | $87,315.73 | $0.99 |
| 2025-04-02 | $0.00 | $70,829.04 | $1.00 |
| 2025-04-03 | $0.00 | $198,611.12 | $1.00 |
| 2025-04-04 | $0.00 | $91,299.66 | $1.00 |
| 2025-04-05 | $0.00 | $116,367.23 | $0.99 |
| 2025-04-06 | $0.00 | $22,682.70 | $1.00 |
| 2025-04-07 | $0.00 | $139,251.04 | $1.00 |
| 2025-04-08 | $0.00 | $377,592.69 | $1.00 |
| 2025-04-09 | $0.00 | $116,033.61 | $1.00 |
| 2025-04-10 | $0.00 | $87,766.49 | $1.00 |
| 2025-04-11 | $0.00 | $87,849.81 | $1.00 |
| 2025-04-12 | $0.00 | $80,705.77 | $1.00 |
| 2025-04-13 | $0.00 | $88,165.18 | $1.00 |
| 2025-04-14 | $0.00 | $77,714.51 | $1.00 |
| 2025-04-15 | $0.00 | $95,687.39 | $1.00 |
| 2025-04-16 | $0.00 | $58,752.03 | $1.00 |
| 2025-04-17 | $0.00 | $81,206.76 | $1.00 |
| 2025-04-18 | $0.00 | $23,261.77 | $1.00 |
| 2025-04-19 | $0.00 | $28,824.63 | $1.00 |
| 2025-04-20 | $0.00 | $29,533.90 | $1.00 |
| 2025-04-21 | $0.00 | $27,256.71 | $1.00 |
| 2025-04-22 | $0.00 | $96,570.58 | $1.00 |
| 2025-04-23 | $0.00 | $129,665.42 | $1.00 |
| 2025-04-24 | $0.00 | $97,142.23 | $1.00 |
| 2025-04-25 | $0.00 | $64,659.34 | $1.00 |
| 2025-04-26 | $0.00 | $28,867.06 | $1.00 |
| 2025-04-27 | $0.00 | $49,125.56 | $1.00 |
| 2025-04-28 | $0.00 | $53,089.43 | $1.00 |
| 2025-04-29 | $0.00 | $82,788.83 | $1.00 |
| 2025-04-30 | $0.00 | $50,042.52 | $1.00 |
| 2025-05-01 | $0.00 | $58,831.64 | $1.00 |
| 2025-05-02 | $0.00 | $38,583.00 | $1.00 |
| 2025-05-03 | $0.00 | $56,343.49 | $1.00 |
| 2025-05-04 | $0.00 | $31,875.88 | $1.00 |
| 2025-05-05 | $0.00 | $26,446.25 | $1.00 |
| 2025-05-06 | $0.00 | $41,620.06 | $1.00 |
| 2025-05-07 | $0.00 | $51,411.23 | $1.00 |
| 2025-05-08 | $0.00 | $47,300.51 | $1.00 |
| 2025-05-09 | $0.00 | $82,604.58 | $1.00 |
| 2025-05-10 | $0.00 | $141,151.91 | $1.00 |
| 2025-05-11 | $0.00 | $121,311.54 | $1.00 |
| 2025-05-12 | $0.00 | $110,182.16 | $1.00 |
| 2025-05-13 | $0.00 | $168,706.56 | $1.00 |
| 2025-05-14 | $0.00 | $99,451.17 | $1.00 |
| 2025-05-15 | $0.00 | $100,159.23 | $1.00 |
| 2025-05-16 | $0.00 | $134,987.81 | $1.00 |
| 2025-05-17 | $0.00 | $81,270.04 | $1.00 |
| 2025-05-18 | $0.00 | $76,890.88 | $1.00 |
| 2025-05-19 | $0.00 | $117,004.67 | $1.00 |
| 2025-05-20 | $0.00 | $94,925.57 | $1.00 |
| 2025-05-21 | $0.00 | $72,431.25 | $1.00 |
| 2025-05-22 | $0.00 | $106,149.94 | $1.00 |
| 2025-05-23 | $0.00 | $94,137.07 | $1.00 |
| 2025-05-24 | $0.00 | $144,430.15 | $1.00 |
| 2025-05-25 | $0.00 | $41,352.43 | $1.00 |
| 2025-05-26 | $0.00 | $67,944.07 | $1.00 |
| 2025-05-27 | $0.00 | $61,697.25 | $1.00 |
| 2025-05-28 | $0.00 | $86,947.76 | $1.00 |
| 2025-05-29 | $0.00 | $72,778.85 | $1.00 |
| 2025-05-30 | $0.00 | $77,217.75 | $1.00 |
| 2025-05-31 | $0.00 | $101,644.16 | $1.00 |
| 2025-06-01 | $0.00 | $100,425.74 | $1.00 |
| 2025-06-02 | $0.00 | $43,259.54 | $1.00 |
| 2025-06-03 | $0.00 | $60,803.26 | $1.00 |
| 2025-06-04 | $0.00 | $60,140.81 | $1.00 |
| 2025-06-05 | $0.00 | $53,477.77 | $1.00 |
| 2025-06-06 | $0.00 | $120,450.15 | $1.00 |
| 2025-06-07 | $0.00 | $65,752.89 | $1.00 |
| 2025-06-07 | $0.00 | $81,214.90 | $1.00 |
Compare live prices of Magic Internet Money (Avalanche) on top exchanges.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
