Looping Collective current market price is $0.0204 with a 24 hour trading volume of $255.68K. The total available supply of Looping Collective is 1.00B LOOP with a maximum supply of 1.00B LOOP. It has secured Rank 2370 in the cryptocurrency market with a marketcap of $4,395.92K. The LOOP price is 1.31% down in the last one hour.
The high price of the Looping Collective is $0.0254 and low price is $0.0203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2370
$0.0204
$4,395.92K 3.8%
$20.28M
$255.68K
216.76M LOOP
1.00B LOOP
1.00B LOOP
$0.0254
$0.0203
$0.0369 44.71%
16 Jul 2025
$0.0149 37.04%
28 May 2025
Want to convert more cryptocurrencies?
1.31%
18.35%
37.14%
17.4%
1.33%
7.06%
0%
0%
Historical data of Looping Collective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-23 | $0.00 | $97,529.67 | $0.03 |
| 2025-05-24 | $3,047,830.39 | $402,489.53 | $0.02 |
| 2025-05-25 | $3,046,295.30 | $107,288.09 | $0.02 |
| 2025-05-26 | $3,032,851.02 | $77,201.61 | $0.02 |
| 2025-05-27 | $2,902,924.63 | $81,872.86 | $0.02 |
| 2025-05-28 | $2,456,192.56 | $124,756.56 | $0.02 |
| 2025-05-29 | $2,508,440.88 | $85,188.58 | $0.02 |
| 2025-05-30 | $2,430,367.12 | $71,483.26 | $0.02 |
| 2025-05-31 | $2,486,266.86 | $12,920.83 | $0.02 |
| 2025-06-01 | $2,527,681.60 | $47,400.51 | $0.02 |
| 2025-06-02 | $2,639,311.79 | $12,741.24 | $0.02 |
| 2025-06-03 | $2,998,239.83 | $39,205.00 | $0.02 |
| 2025-06-04 | $3,552,939.46 | $133,130.12 | $0.02 |
| 2025-06-05 | $3,095,010.27 | $84,786.49 | $0.02 |
| 2025-06-06 | $2,890,293.46 | $30,419.25 | $0.02 |
| 2025-06-07 | $2,771,531.25 | $104,058.07 | $0.02 |
| 2025-06-08 | $3,060,551.56 | $81,715.40 | $0.02 |
| 2025-06-09 | $3,103,146.56 | $46,670.64 | $0.02 |
| 2025-06-10 | $3,452,330.55 | $30,551.26 | $0.02 |
| 2025-06-11 | $4,354,701.82 | $257,795.30 | $0.03 |
| 2025-06-12 | $3,910,427.95 | $158,763.96 | $0.03 |
| 2025-06-13 | $4,206,169.73 | $186,126.34 | $0.03 |
| 2025-06-14 | $4,629,452.70 | $315,550.25 | $0.03 |
| 2025-06-15 | $4,356,780.21 | $48,454.85 | $0.03 |
| 2025-06-16 | $4,184,586.09 | $67,473.09 | $0.03 |
| 2025-06-17 | $4,901,265.97 | $99,314.93 | $0.03 |
| 2025-06-18 | $4,237,567.41 | $88,126.10 | $0.02 |
| 2025-06-19 | $4,062,584.79 | $41,419.19 | $0.02 |
| 2025-06-20 | $3,599,122.72 | $29,406.58 | $0.02 |
| 2025-06-21 | $3,409,343.42 | $43,057.80 | $0.02 |
| 2025-06-22 | $3,387,590.12 | $8,777.83 | $0.02 |
| 2025-06-23 | $3,654,865.44 | $36,440.50 | $0.02 |
| 2025-06-24 | $3,870,099.49 | $22,320.08 | $0.02 |
| 2025-06-25 | $3,906,561.71 | $27,970.00 | $0.02 |
| 2025-06-26 | $3,699,887.69 | $53,802.58 | $0.02 |
| 2025-06-26 | $3,710,384.27 | $48,611.52 | $0.02 |
Compare live prices of Looping Collective on top exchanges.
$LOOP is the engine powering all Liquid Looping products. It’s a token-flywheel that fuels growth by realigning incentives and sharing value with everyone who stakes and builds in our ecosystem.LOOP is the governance token for the Looping Collective, LHYPE and all future Liquid Looping Products. LHYPE is the first Liquid Looping Token on HyperEVM that provides a higher yield than traditional staking through an automated looping strategy.
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0273 28.86%
Pudgy Penguins PENGU$0.0428 17.54%
Saros SAROS$0.349 12%
Convex Finance CVX$4.97 11.45%
Telcoin TEL$0.006776 9.77%
Bitcoin BTC$118,017.00 -0.35%
Ethereum ETH$3,653.39 -0.42%
XRP XRP$3.44 -1.02%
Tether USDT$1.00 0%
BNB BNB$790.62 4.05%
Ethena ENA $0.470 -6.82%
Conflux CFX $0.179 -6.3%
Wormhole W $0.0886 -4.96%
Onyxcoin XCN $0.0182 -4.68%
Binance-Peg Dogecoin DOGE $0.257 -4.1%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
