Cryptos 17800
Exchanges 1329
Market Cap $3.98T 5.24%
24h Vol $155.51B
Dominance BTC 59.1% ETH 11.5%

LOCK IN Live Price Update & Market Capitalization

LOCK IN LOCKIN #1342

$0.0186 2.57% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

LOCK IN current market price is $0.0186 with a 24 hour trading volume of $5,452.39K. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 1342 in the cryptocurrency market with a marketcap of $18.50M. The LOCKIN price is 4.11% down in the last one hour.

The high price of the LOCK IN is $0.0220 and low price is $0.0172 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LOCK IN (LOCKIN)

Sell LOCK IN (LOCKIN)

LOCK IN Rank

1342

LOCK IN Price

$0.0186

Market Cap

$18.50M 2.64%

Fully Diluted Valuation

$18.50M

Trading Volume(24h)

$5,452.39K

Circulating Supply

0.99B LOCKIN

Total Supply

0.99B LOCKIN

Max Supply

1.00B LOCKIN

High(24h)

$0.0220

Low(24h)

$0.0172

All-time High

$0.116 83.95%
08 Nov 2024

All-time Low

$0.004020 362.53%
07 Apr 2025

Cryptocurrency LOCK IN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LOCK IN Price Chart

1h

4.11%

24h

2.57%

7d

10.38%

14d

57.59%

30d

52.86%

60d

120.96%

200d

40.52%

1y

41.62%

No historical data available for .

LOCK IN Market Cap Chart

LOCK IN Markets

Compare live prices of LOCK IN on top exchanges.

Exchange	Pair	Price	Volume(24h)
LBank	LOCKIN/USDT	$0.0187	$2,507,422
Raydium	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112	$0.0184	$1,546,322
BVOX	LOCKIN/USDT	$0.0185	$91,754
Kraken	LOCKIN/USD	$0.0186	$197,613
Meteora	2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0186	$91,439
Kraken	LOCKIN/EUR	$0.0186	$36,593
Meteora	3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0186	$13,399
Orca	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112	$0.0184	$12,152
CoinEx	LOCKIN/USDT	$0.0186	$6,738
Orca	7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0184	$4,880
Meteora	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112	$0.0187	$924
Meteora	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/G8VY25NZJRMUQTNN35XF7J3X2Z1TRV39XIJZU8MG4W8N	$0.0187	$499
XT.COM	LOCKIN/USDT	$0.0186	$942,153
Orca	5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0184	$340
Meteora	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112	$0.0187	$114
Orca	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112	$0.0186	$3
Meteora	DPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0187	$46
Meteora	5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5	$0.0180	$5
Orca	8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FEKMTUNVRXDKEODJBUTWZI8VFFFW3MHZPPB79JD8ARYU	$0.0208	$112

About LOCK IN

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Cryptocurrency Latest News & Updates

Here’s why the Conflux price is going up today

Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...

Asia’s stablecoin future: Local stablecoins aren’t just an option, they’re a necessity | Opinion

A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....

S&P 500 rises ahead of Fed meeting, jobs data

Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...