Liquid Staked ETH current market price is $4,116.00 with a 24 hour trading volume of $1,106.65K. The total available supply of Liquid Staked ETH is 337.03K LSETH. It has secured Rank 91 in the cryptocurrency market with a marketcap of $1.39B. The LSETH price is 0.96% down in the last one hour.
The high price of the Liquid Staked ETH is $4,198.54 and low price is $4,042.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
91
$4,116.00
$1.39B 0.51%
$1.39B
$1,106.65K
337.03K LSETH
337.03K LSETH
(Not Available)
$4,198.54
$4,042.20
$4,332.67 5.06%
06 Dec 2024
$1,384.61 197.09%
10 Mar 2023
Want to convert more cryptocurrencies?
0.96%
0.64%
4.86%
24.51%
55.61%
47.67%
18.9%
16.09%
Historical data of Liquid Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $329,226,337.31 | $481,057.59 | $3,948.92 |
| 2024-06-02 | $333,428,328.62 | $488,726.63 | $4,000.17 |
| 2024-06-03 | $330,657,879.00 | $1,239.67 | $3,965.48 |
| 2024-06-04 | $329,689,177.37 | $892.23 | $3,955.44 |
| 2024-06-05 | $332,750,641.17 | $387.24 | $3,993.03 |
| 2024-06-06 | $337,080,150.43 | $8,253.39 | $4,043.29 |
| 2024-06-07 | $332,436,424.51 | $102.96 | $3,987.47 |
| 2024-06-08 | $322,324,606.49 | $7,742.12 | $3,865.65 |
| 2024-06-09 | $321,259,386.92 | $893.21 | $3,853.37 |
| 2024-06-10 | $324,318,708.46 | $1,191.65 | $3,889.53 |
| 2024-06-11 | $321,040,734.57 | $237,039.39 | $3,850.32 |
| 2024-06-12 | $303,128,842.15 | $454,253.30 | $3,636.29 |
| 2024-06-13 | $309,858,666.40 | $23,530.53 | $3,716.81 |
| 2024-06-14 | $303,405,618.26 | $10,768.73 | $3,636.40 |
| 2024-06-15 | $301,132,874.33 | $3,501.45 | $3,612.35 |
| 2024-06-16 | $313,099,440.75 | $11,531.65 | $3,754.93 |
| 2024-06-17 | $315,404,950.44 | $1,033.98 | $3,783.36 |
| 2024-06-18 | $301,014,922.30 | $217,381.79 | $3,617.16 |
| 2024-06-19 | $301,257,772.39 | $172.01 | $3,650.99 |
| 2024-06-20 | $303,187,033.01 | $662.90 | $3,635.13 |
| 2024-06-21 | $308,476,690.75 | $1,180.77 | $3,697.84 |
| 2024-06-22 | $307,483,422.56 | $158,113.35 | $3,684.63 |
| 2024-06-23 | $305,750,446.64 | $1,205.91 | $3,666.25 |
| 2024-06-24 | $298,304,816.55 | $82,618.70 | $3,577.56 |
| 2024-06-25 | $292,645,439.94 | $21,660.65 | $3,506.88 |
| 2024-06-26 | $296,813,999.89 | $29,543.49 | $3,560.21 |
| 2024-06-27 | $294,209,283.04 | $16,468.62 | $3,526.23 |
| 2024-06-28 | $297,718,652.06 | $9,944.60 | $3,568.52 |
| 2024-06-29 | $295,922,541.43 | $22,450.32 | $3,545.63 |
| 2024-06-30 | $295,219,398.33 | $14,630.87 | $3,536.74 |
| 2024-07-01 | $297,552,847.35 | $14,707.89 | $3,564.52 |
| 2024-07-02 | $300,262,808.64 | $28,208.81 | $3,598.72 |
| 2024-07-03 | $299,628,629.08 | $14,799.04 | $3,576.36 |
| 2024-07-04 | $290,921,361.58 | $156,853.86 | $3,480.98 |
| 2024-07-05 | $268,724,442.86 | $84,469.36 | $3,215.70 |
| 2024-07-06 | $262,172,180.86 | $269,628.28 | $3,137.36 |
| 2024-07-07 | $269,599,404.57 | $11,096.97 | $3,227.16 |
| 2024-07-08 | $260,416,812.18 | $10,573.71 | $3,118.92 |
| 2024-07-09 | $265,180,173.07 | $227,508.99 | $3,173.37 |
| 2024-07-10 | $269,004,810.05 | $46,757.07 | $3,221.92 |
| 2024-07-11 | $271,759,565.66 | $25,832.64 | $3,257.34 |
| 2024-07-12 | $271,769,685.18 | $43,324.23 | $3,255.95 |
| 2024-07-13 | $275,880,423.94 | $46,014.40 | $3,302.75 |
| 2024-07-14 | $279,978,790.99 | $19,998.68 | $3,347.98 |
| 2024-07-15 | $289,158,763.71 | $14,748.53 | $3,422.83 |
| 2024-07-16 | $309,607,754.76 | $37,827.00 | $3,662.50 |
| 2024-07-17 | $305,472,260.36 | $38,628.02 | $3,623.25 |
| 2024-07-18 | $301,094,696.86 | $19,440.53 | $3,565.87 |
| 2024-07-19 | $304,011,715.85 | $19,021.10 | $3,604.02 |
| 2024-07-20 | $311,812,398.23 | $18,123.46 | $3,696.48 |
| 2024-07-21 | $312,158,705.21 | $25,849.97 | $3,700.55 |
| 2024-07-22 | $312,678,726.29 | $28,363.45 | $3,705.19 |
| 2024-07-23 | $305,172,217.49 | $44,652.62 | $3,617.64 |
| 2024-07-24 | $308,856,171.28 | $55,430.72 | $3,661.21 |
| 2024-07-25 | $295,414,718.60 | $41,039.59 | $3,505.56 |
| 2024-07-26 | $281,253,278.77 | $59,449.07 | $3,333.99 |
| 2024-07-27 | $290,385,283.16 | $40,956.23 | $3,442.22 |
| 2024-07-28 | $288,993,884.32 | $24,424.24 | $3,425.69 |
| 2024-07-29 | $289,554,983.79 | $19,664.82 | $3,432.02 |
| 2024-07-30 | $294,099,641.38 | $24,986.83 | $3,480.02 |
| 2024-07-31 | $290,276,153.41 | $23,433.59 | $3,440.90 |
| 2024-08-01 | $286,007,781.42 | $24,412.28 | $3,391.55 |
| 2024-08-02 | $283,856,719.03 | $26,941.03 | $3,366.61 |
| 2024-08-03 | $264,845,100.28 | $212,608.00 | $3,141.61 |
| 2024-08-04 | $258,127,736.29 | $86,640.93 | $3,060.82 |
| 2024-08-05 | $239,659,380.34 | $54,542.71 | $2,834.70 |
| 2024-08-06 | $215,848,135.25 | $242,246.43 | $2,560.35 |
| 2024-08-07 | $218,221,416.44 | $48,953.04 | $2,586.86 |
| 2024-08-08 | $208,432,683.19 | $81,212.44 | $2,470.96 |
| 2024-08-09 | $238,401,478.32 | $136,395.83 | $2,836.43 |
| 2024-08-10 | $231,028,877.84 | $88,592.76 | $2,746.37 |
| 2024-08-11 | $231,783,168.78 | $31,955.07 | $2,750.00 |
| 2024-08-12 | $227,429,976.10 | $48,857.75 | $2,699.44 |
| 2024-08-13 | $243,299,804.29 | $91,227.07 | $2,887.89 |
| 2024-08-14 | $240,304,600.74 | $110,348.01 | $2,853.48 |
| 2024-08-15 | $236,890,778.95 | $27,216.99 | $2,812.52 |
| 2024-08-16 | $228,995,411.56 | $44,158.97 | $2,716.62 |
| 2024-08-17 | $231,166,577.63 | $41,523.43 | $2,741.34 |
| 2024-08-18 | $232,367,689.89 | $25,460.21 | $2,757.03 |
| 2024-08-19 | $232,983,955.38 | $23,139.50 | $2,764.28 |
| 2024-08-20 | $233,640,248.77 | $22,415.16 | $2,768.99 |
| 2024-08-21 | $230,011,785.56 | $131,219.01 | $2,728.82 |
| 2024-08-22 | $233,920,262.63 | $178,114.86 | $2,775.33 |
| 2024-08-23 | $233,300,565.15 | $66,865.06 | $2,767.94 |
| 2024-08-24 | $245,336,379.35 | $73,147.98 | $2,916.21 |
| 2024-08-25 | $245,365,118.76 | $21,468.49 | $2,911.04 |
| 2024-08-26 | $244,427,326.13 | $19,570.82 | $2,896.19 |
| 2024-08-27 | $238,326,665.81 | $131,728.26 | $2,821.73 |
| 2024-08-28 | $218,524,887.71 | $57,743.01 | $2,586.45 |
| 2024-08-29 | $224,428,318.64 | $91,692.49 | $2,656.71 |
| 2024-08-30 | $225,374,308.19 | $455,188.00 | $2,669.23 |
| 2024-08-31 | $224,910,338.21 | $32,221.44 | $2,663.53 |
| 2024-09-01 | $224,148,892.15 | $16,768.47 | $2,654.50 |
| 2024-09-02 | $216,730,222.05 | $19,911.85 | $2,566.79 |
| 2024-09-03 | $225,321,254.70 | $25,895.40 | $2,669.53 |
| 2024-09-04 | $217,503,492.10 | $38,017.93 | $2,575.46 |
| 2024-09-05 | $218,272,478.79 | $21,170.82 | $2,581.84 |
| 2024-09-06 | $212,335,936.96 | $30,304.13 | $2,512.88 |
| 2024-09-07 | $198,380,090.24 | $46,931.36 | $2,347.60 |
| 2024-09-08 | $202,950,585.68 | $18,069.06 | $2,403.23 |
| 2024-09-09 | $204,984,879.58 | $14,875.69 | $2,429.57 |
| 2024-09-10 | $210,576,542.58 | $21,347.21 | $2,492.07 |
| 2024-09-11 | $212,579,800.97 | $3,657.70 | $2,515.76 |
| 2024-09-12 | $207,165,872.84 | $7,174.72 | $2,451.70 |
| 2024-09-13 | $208,663,291.57 | $7,925.06 | $2,469.36 |
| 2024-09-14 | $210,261,750.50 | $91.53 | $2,487.57 |
| 2024-09-15 | $206,429,365.62 | $106.24 | $2,442.35 |
| 2024-09-16 | $206,383,388.18 | $1,540.67 | $2,442.50 |
| 2024-09-17 | $205,104,227.59 | $1,543.74 | $2,425.84 |
| 2024-09-18 | $207,392,219.82 | $2,754.35 | $2,441.43 |
| 2024-09-19 | $207,455,101.32 | $3,276.44 | $2,444.15 |
| 2024-09-20 | $217,436,086.86 | $28,139.33 | $2,561.65 |
| 2024-09-21 | $228,746,455.24 | $15,626.94 | $2,695.51 |
| 2024-09-22 | $234,958,387.87 | $24,256.58 | $2,766.89 |
| 2024-09-23 | $231,557,294.61 | $16,258.47 | $2,728.74 |
| 2024-09-24 | $237,256,235.69 | $18,474.89 | $2,795.87 |
| 2024-09-25 | $238,051,641.85 | $17,836.59 | $2,805.22 |
| 2024-09-26 | $230,534,269.82 | $21,218.27 | $2,721.33 |
| 2024-09-27 | $235,435,203.38 | $19,221.26 | $2,774.34 |
| 2024-09-28 | $241,798,764.60 | $31,712.29 | $2,849.30 |
| 2024-09-29 | $239,789,020.61 | $25,299.20 | $2,822.04 |
| 2024-09-30 | $238,495,459.18 | $26,377.86 | $2,809.18 |
| 2024-10-01 | $232,016,216.51 | $27,486.04 | $2,733.95 |
| 2024-10-02 | $225,606,488.31 | $21,208.65 | $2,655.76 |
| 2024-10-03 | $212,928,795.19 | $33,652.59 | $2,509.28 |
| 2024-10-04 | $219,341,733.39 | $111,121.27 | $2,471.05 |
| 2024-10-05 | $226,319,097.91 | $36,415.06 | $2,549.78 |
| 2024-10-06 | $226,354,606.15 | $18,310.56 | $2,549.78 |
| 2024-10-07 | $228,273,074.63 | $23,002.74 | $2,571.36 |
| 2024-10-08 | $227,073,590.24 | $42,087.23 | $2,558.97 |
| 2024-10-09 | $229,152,531.76 | $17,187.16 | $2,579.43 |
| 2024-10-10 | $221,509,889.15 | $17,542.82 | $2,494.57 |
| 2024-10-11 | $232,431,583.58 | $20,596.56 | $2,511.92 |
| 2024-10-12 | $247,301,676.61 | $17,099.64 | $2,572.56 |
| 2024-10-13 | $251,209,510.77 | $21,995.37 | $2,613.24 |
| 2024-10-14 | $250,429,660.79 | $17,936.40 | $2,605.22 |
| 2024-10-15 | $266,651,738.62 | $18,382.67 | $2,772.60 |
| 2024-10-16 | $264,019,810.41 | $18,487.68 | $2,746.16 |
| 2024-10-17 | $265,969,489.89 | $33,617.26 | $2,765.45 |
| 2024-10-18 | $265,211,646.38 | $18,174.15 | $2,757.56 |
| 2024-10-19 | $268,297,185.54 | $63,074.06 | $2,789.61 |
| 2024-10-20 | $281,042,128.50 | $22,756.35 | $2,805.64 |
| 2024-10-21 | $302,425,715.91 | $36,147.43 | $2,906.43 |
| 2024-10-22 | $293,933,817.54 | $19,361.50 | $2,824.77 |
| 2024-10-23 | $288,262,244.74 | $34,096.25 | $2,770.24 |
| 2024-10-24 | $277,492,016.87 | $17,904.72 | $2,669.52 |
| 2024-10-25 | $279,282,913.94 | $17,564.21 | $2,684.12 |
| 2024-10-26 | $265,774,992.79 | $28,650.13 | $2,560.21 |
| 2024-10-27 | $273,121,168.90 | $23,457.46 | $2,623.33 |
| 2024-10-28 | $276,173,804.11 | $17,335.62 | $2,653.08 |
| 2024-10-29 | $282,648,281.12 | $17,928.25 | $2,718.34 |
| 2024-10-30 | $290,490,803.77 | $17,458.99 | $2,792.07 |
| 2024-10-31 | $292,959,801.49 | $16,438.74 | $2,818.56 |
| 2024-11-01 | $277,442,491.63 | $22,180.12 | $2,664.70 |
| 2024-11-02 | $276,501,864.43 | $23,445.30 | $2,659.66 |
| 2024-11-03 | $274,349,733.09 | $19,902.36 | $2,636.94 |
| 2024-11-04 | $270,398,814.50 | $19,937.17 | $2,600.60 |
| 2024-11-05 | $264,334,007.96 | $18,832.09 | $2,540.22 |
| 2024-11-06 | $266,734,977.80 | $28,276.21 | $2,565.07 |
| 2024-11-07 | $298,766,236.46 | $28,757.34 | $2,878.38 |
| 2024-11-08 | $317,548,973.89 | $37,252.11 | $3,057.20 |
| 2024-11-09 | $324,680,419.41 | $25,550.65 | $3,132.34 |
| 2024-11-10 | $341,604,655.99 | $38,597.22 | $3,303.22 |
| 2024-11-11 | $348,101,947.94 | $42,701.29 | $3,370.21 |
| 2024-11-12 | $368,988,055.48 | $31,420.26 | $3,571.32 |
| 2024-11-13 | $357,863,849.28 | $25,215.21 | $3,467.48 |
| 2024-11-14 | $349,453,148.03 | $53,259.55 | $3,381.44 |
| 2024-11-15 | $334,414,431.01 | $19,200.57 | $3,245.09 |
| 2024-11-16 | $338,395,852.51 | $32,267.46 | $3,276.82 |
| 2024-11-17 | $343,238,970.93 | $30,200.40 | $3,327.78 |
| 2024-11-18 | $335,856,884.31 | $34,935.64 | $3,255.35 |
| 2024-11-19 | $351,446,354.90 | $109,071.81 | $3,406.86 |
| 2024-11-20 | $339,542,764.15 | $36,405.35 | $3,290.38 |
| 2024-11-21 | $336,415,734.42 | $40,972.60 | $3,260.60 |
| 2024-11-22 | $368,776,895.28 | $43,162.57 | $3,574.60 |
| 2024-11-23 | $363,077,722.20 | $24,620.00 | $3,520.79 |
| 2024-11-24 | $363,913,827.64 | $678,346.84 | $3,528.05 |
| 2024-11-25 | $360,582,517.99 | $647,659.41 | $3,495.56 |
| 2024-11-26 | $372,726,285.05 | $42,911.47 | $3,612.03 |
| 2024-11-27 | $363,823,111.19 | $22,616.61 | $3,525.70 |
| 2024-11-28 | $400,292,387.96 | $135,971.44 | $3,881.24 |
| 2024-11-29 | $391,150,899.50 | $29,351.14 | $3,794.17 |
| 2024-11-30 | $392,206,565.56 | $27,775.40 | $3,804.22 |
| 2024-12-01 | $406,081,574.19 | $30,986.03 | $3,938.28 |
| 2024-12-02 | $406,129,255.79 | $23,775.43 | $3,934.76 |
| 2024-12-03 | $397,088,442.64 | $126,639.01 | $3,843.52 |
| 2024-12-04 | $395,852,854.94 | $60,904.95 | $3,842.40 |
| 2024-12-05 | $420,228,668.62 | $50,809.07 | $4,059.34 |
| 2024-12-06 | $416,242,838.25 | $63,187.53 | $4,013.98 |
| 2024-12-07 | $435,898,568.80 | $77,140.19 | $4,260.82 |
| 2024-12-08 | $435,267,635.08 | $58,876.12 | $4,249.87 |
| 2024-12-09 | $430,884,825.43 | $183,464.16 | $4,249.98 |
| 2024-12-10 | $395,894,867.60 | $28,786.37 | $3,910.76 |
| 2024-12-11 | $388,752,674.23 | $29,601.38 | $3,837.05 |
| 2024-12-12 | $411,147,355.49 | $32,437.34 | $4,054.10 |
| 2024-12-13 | $413,764,581.70 | $49,979.02 | $4,086.29 |
| 2024-12-14 | $417,930,120.68 | $19,833.26 | $4,134.36 |
| 2024-12-15 | $414,002,524.90 | $21,667.60 | $4,083.23 |
| 2024-12-16 | $420,847,459.61 | $20,428.14 | $4,168.96 |
| 2024-12-17 | $420,076,616.38 | $54,996.66 | $4,221.82 |
| 2024-12-18 | $406,002,868.36 | $28,061.74 | $4,118.50 |
| 2024-12-19 | $378,519,698.85 | $43,598.23 | $3,838.35 |
| 2024-12-20 | $357,625,243.14 | $29,053.45 | $3,630.11 |
| 2024-12-21 | $361,505,853.04 | $133,611.44 | $3,671.94 |
| 2024-12-22 | $346,253,924.56 | $31,925.44 | $3,517.92 |
| 2024-12-23 | $339,312,453.27 | $25,117.33 | $3,441.23 |
| 2024-12-24 | $358,239,056.80 | $125,118.71 | $3,635.67 |
| 2024-12-25 | $366,474,879.96 | $19,882.08 | $3,718.53 |
| 2024-12-26 | $365,652,018.54 | $22,715.28 | $3,712.51 |
| 2024-12-27 | $348,650,998.02 | $20,051.69 | $3,540.69 |
| 2024-12-28 | $348,270,555.42 | $22,619.31 | $3,534.35 |
| 2024-12-29 | $356,981,990.67 | $17,320.68 | $3,623.06 |
| 2024-12-30 | $352,088,616.54 | $20,462.75 | $3,571.74 |
| 2024-12-31 | $352,558,877.44 | $16,892.32 | $3,579.78 |
| 2025-01-01 | $350,178,522.41 | $23,020.22 | $3,553.53 |
| 2025-01-02 | $351,397,786.88 | $24,907.76 | $3,571.15 |
| 2025-01-03 | $361,950,506.07 | $19,449.36 | $3,672.81 |
| 2025-01-04 | $389,947,164.47 | $25,671.09 | $3,838.17 |
| 2025-01-05 | $395,273,577.12 | $25,852.87 | $3,890.56 |
| 2025-01-06 | $394,254,070.41 | $29,733.26 | $3,880.39 |
| 2025-01-07 | $398,809,947.85 | $25,067.20 | $3,925.13 |
| 2025-01-08 | $365,819,500.71 | $47,282.91 | $3,598.79 |
| 2025-01-09 | $357,106,052.34 | $49,439.98 | $3,516.03 |
| 2025-01-10 | $347,872,852.85 | $24,933.93 | $3,420.54 |
| 2025-01-11 | $354,188,181.74 | $25,902.01 | $3,484.91 |
| 2025-01-12 | $356,244,847.50 | $28,925.36 | $3,502.19 |
| 2025-01-13 | $351,984,276.36 | $22,635.62 | $3,465.18 |
| 2025-01-14 | $344,884,043.06 | $20,362.32 | $3,342.40 |
| 2025-01-15 | $354,335,636.27 | $23,588.04 | $3,435.58 |
| 2025-01-16 | $378,194,738.87 | $19,656.10 | $3,665.61 |
| 2025-01-17 | $363,270,433.26 | $23,247.73 | $3,521.98 |
| 2025-01-18 | $382,159,717.94 | $18,068.87 | $3,703.04 |
| 2025-01-19 | $363,506,583.19 | $23,749.18 | $3,517.37 |
| 2025-01-20 | $353,010,847.21 | $29,453.23 | $3,418.16 |
| 2025-01-21 | $360,758,490.87 | $24,523.76 | $3,480.22 |
| 2025-01-22 | $366,726,027.24 | $19,339.80 | $3,546.44 |
| 2025-01-23 | $356,301,865.02 | $17,440.47 | $3,451.71 |
| 2025-01-24 | $366,951,322.58 | $21,475.98 | $3,546.57 |
| 2025-01-25 | $365,399,103.98 | $18,988.32 | $3,531.06 |
| 2025-01-26 | $366,197,370.28 | $16,425.76 | $3,533.79 |
| 2025-01-27 | $355,832,433.27 | $18,670.50 | $3,438.77 |
| 2025-01-28 | $350,194,426.15 | $20,470.87 | $3,385.07 |
| 2025-01-29 | $338,568,408.84 | $23,387.07 | $3,271.36 |
| 2025-01-30 | $343,724,645.96 | $23,684.88 | $3,315.79 |
| 2025-01-31 | $358,622,106.36 | $19,759.44 | $3,464.79 |
| 2025-02-01 | $362,438,146.31 | $48,594.97 | $3,503.67 |
| 2025-02-02 | $344,107,094.38 | $40,514.29 | $3,319.38 |
| 2025-02-03 | $315,290,727.07 | $20,794.89 | $3,049.68 |
| 2025-02-04 | $312,110,923.02 | $780,552.05 | $3,004.10 |
| 2025-02-05 | $295,449,384.49 | $38,928.50 | $2,860.46 |
| 2025-02-06 | $311,742,664.71 | $61,491.43 | $3,008.78 |
| 2025-02-07 | $301,936,540.78 | $33,738.86 | $2,908.91 |
| 2025-02-08 | $302,861,989.33 | $31,214.69 | $2,830.98 |
| 2025-02-09 | $306,276,036.54 | $19,151.01 | $2,853.23 |
| 2025-02-10 | $289,902,690.46 | $27,413.77 | $2,845.81 |
| 2025-02-11 | $293,234,415.97 | $72,621.11 | $2,874.88 |
| 2025-02-12 | $279,400,400.35 | $38,988.78 | $2,813.16 |
| 2025-02-13 | $294,034,844.01 | $45,424.60 | $2,961.68 |
| 2025-02-14 | $287,032,201.03 | $23,864.90 | $2,887.82 |
| 2025-02-15 | $299,599,845.81 | $17,762.01 | $2,959.40 |
| 2025-02-16 | $294,665,274.93 | $12,492.90 | $2,910.24 |
| 2025-02-17 | $291,553,974.49 | $16,827.24 | $2,880.65 |
| 2025-02-18 | $300,141,768.41 | $29,258.75 | $2,964.15 |
| 2025-02-19 | $291,547,629.50 | $42,661.27 | $2,881.18 |
| 2025-02-20 | $297,628,241.54 | $28,075.38 | $2,939.94 |
| 2025-02-21 | $300,144,832.57 | $37,427.25 | $2,970.19 |
| 2025-02-22 | $289,002,788.32 | $96,761.26 | $2,861.00 |
| 2025-02-23 | $301,126,137.82 | $107,596.91 | $2,967.53 |
| 2025-02-24 | $309,055,346.69 | $42,984.68 | $3,042.58 |
| 2025-02-25 | $274,457,630.81 | $99,651.50 | $2,703.65 |
| 2025-02-26 | $272,435,375.21 | $206,868.80 | $2,681.14 |
| 2025-02-27 | $254,162,980.92 | $68,991.86 | $2,501.97 |
| 2025-02-28 | $250,666,124.09 | $43,605.57 | $2,469.05 |
| 2025-03-01 | $244,092,742.33 | $305,377.52 | $2,394.11 |
| 2025-03-02 | $241,775,422.86 | $111,778.17 | $2,369.54 |
| 2025-03-03 | $274,779,448.17 | $402,986.48 | $2,688.51 |
| 2025-03-04 | $235,720,645.74 | $108,879.15 | $2,302.76 |
| 2025-03-05 | $237,113,205.58 | $209,967.06 | $2,328.81 |
| 2025-03-06 | $244,843,878.94 | $94,559.28 | $2,401.19 |
| 2025-03-07 | $240,892,679.26 | $248,097.37 | $2,362.04 |
| 2025-03-08 | $233,744,529.37 | $90,879.13 | $2,291.34 |
| 2025-03-09 | $240,149,616.17 | $96,970.48 | $2,355.40 |
| 2025-03-10 | $216,608,975.53 | $63,534.49 | $2,157.57 |
| 2025-03-11 | $201,713,848.24 | $46,813.83 | $2,014.23 |
| 2025-03-12 | $205,412,580.76 | $29,333.44 | $2,054.10 |
| 2025-03-13 | $204,233,991.21 | $45,585.28 | $2,041.49 |
| 2025-03-14 | $199,536,436.63 | $240,456.86 | $1,997.03 |
| 2025-03-15 | $204,498,881.52 | $46,828.34 | $2,046.54 |
| 2025-03-16 | $207,947,255.58 | $63,338.49 | $2,080.42 |
| 2025-03-17 | $201,995,463.66 | $45,908.49 | $2,021.28 |
| 2025-03-18 | $206,743,247.31 | $1,346,806.45 | $2,068.48 |
| 2025-03-19 | $206,754,668.69 | $330,747.75 | $2,069.92 |
| 2025-03-20 | $221,217,768.36 | $134,590.94 | $2,206.68 |
| 2025-03-21 | $211,993,946.76 | $204,137.90 | $2,122.18 |
| 2025-03-22 | $210,447,747.73 | $25,362.25 | $2,106.77 |
| 2025-03-23 | $212,188,581.12 | $19,106.59 | $2,124.06 |
| 2025-03-24 | $214,515,453.24 | $21,379.75 | $2,146.77 |
| 2025-03-25 | $222,833,046.43 | $1,367,711.23 | $2,226.69 |
| 2025-03-26 | $221,991,242.42 | $1,169,868.24 | $2,222.14 |
| 2025-03-27 | $215,441,523.72 | $78,764.08 | $2,158.27 |
| 2025-03-28 | $213,298,360.45 | $262,478.04 | $2,151.66 |
| 2025-03-29 | $207,454,750.84 | $71,346.61 | $2,039.54 |
| 2025-03-30 | $199,988,341.23 | $16,370.58 | $1,964.27 |
| 2025-03-31 | $197,245,481.51 | $28,984.03 | $1,939.72 |
| 2025-04-01 | $199,671,195.69 | $16,406.75 | $1,962.20 |
| 2025-04-02 | $208,503,763.71 | $220,916.02 | $2,048.55 |
| 2025-04-03 | $204,915,146.31 | $100,494.77 | $1,944.15 |
| 2025-04-04 | $199,989,398.92 | $1,859,714.95 | $1,952.14 |
| 2025-04-05 | $199,544,399.99 | $2,598,736.75 | $1,948.54 |
| 2025-04-06 | $200,258,460.90 | $800,399.75 | $1,945.51 |
| 2025-04-07 | $174,606,976.74 | $1,589,064.12 | $1,690.81 |
| 2025-04-08 | $177,810,087.44 | $2,827,770.00 | $1,676.56 |
| 2025-04-09 | $170,868,865.30 | $1,187,252.62 | $1,581.26 |
| 2025-04-10 | $191,264,294.50 | $2,198,206.72 | $1,788.08 |
| 2025-04-11 | $175,641,224.86 | $1,101,616.25 | $1,638.97 |
| 2025-04-12 | $180,338,798.91 | $950,998.71 | $1,686.70 |
| 2025-04-13 | $189,332,549.89 | $1,013,636.00 | $1,770.10 |
| 2025-04-14 | $183,709,162.62 | $2,458,774.59 | $1,719.14 |
| 2025-04-15 | $187,647,264.10 | $1,526,614.41 | $1,743.83 |
| 2025-04-16 | $186,517,290.59 | $2,011,692.40 | $1,706.89 |
| 2025-04-17 | $185,112,615.94 | $2,517,381.31 | $1,698.72 |
| 2025-04-18 | $189,148,086.63 | $1,338,925.60 | $1,703.68 |
| 2025-04-19 | $190,022,528.93 | $1,305,881.67 | $1,712.07 |
| 2025-04-20 | $193,007,009.07 | $606,077.34 | $1,739.64 |
| 2025-04-21 | $189,475,739.07 | $754,090.41 | $1,708.05 |
| 2025-04-22 | $188,490,047.66 | $1,508,327.65 | $1,699.33 |
| 2025-04-23 | $214,259,651.45 | $3,727,554.78 | $1,895.46 |
| 2025-04-24 | $220,473,821.46 | $2,445,212.49 | $1,932.18 |
| 2025-04-25 | $217,273,927.96 | $1,692,974.13 | $1,906.18 |
| 2025-04-26 | $219,587,648.80 | $1,982,200.30 | $1,927.46 |
| 2025-04-27 | $223,481,352.13 | $1,456,549.76 | $1,963.19 |
| 2025-04-28 | $220,066,882.10 | $1,453,480.17 | $1,931.42 |
| 2025-04-29 | $220,624,072.77 | $2,567,413.83 | $1,936.43 |
| 2025-04-30 | $220,381,952.53 | $2,135,281.12 | $1,938.59 |
| 2025-05-01 | $220,113,641.01 | $1,878,573.46 | $1,932.68 |
| 2025-05-02 | $225,769,192.03 | $1,970,449.98 | $1,981.71 |
| 2025-05-03 | $226,797,932.92 | $2,929,241.95 | $1,984.55 |
| 2025-05-04 | $225,845,874.51 | $1,157,537.32 | $1,975.77 |
| 2025-05-05 | $222,685,744.54 | $1,292,150.83 | $1,948.26 |
| 2025-05-06 | $224,195,556.90 | $1,718,506.14 | $1,958.98 |
| 2025-05-07 | $226,322,102.75 | $2,652,077.06 | $1,957.81 |
| 2025-05-08 | $226,803,616.53 | $2,121,670.44 | $1,951.54 |
| 2025-05-09 | $274,136,962.68 | $6,961,730.38 | $2,363.81 |
| 2025-05-10 | $291,615,766.62 | $5,769,118.18 | $2,523.98 |
| 2025-05-11 | $322,889,848.67 | $4,797,165.54 | $2,787.96 |
| 2025-05-12 | $312,612,611.69 | $4,212,979.91 | $2,702.83 |
| 2025-05-13 | $310,368,350.61 | $5,022,177.50 | $2,686.73 |
| 2025-05-14 | $325,659,701.01 | $4,223,442.49 | $2,885.45 |
| 2025-05-15 | $316,552,071.93 | $3,417,363.58 | $2,807.82 |
| 2025-05-16 | $308,886,747.11 | $3,176,456.35 | $2,738.23 |
| 2025-05-17 | $305,966,281.69 | $2,528,436.42 | $2,743.03 |
| 2025-05-18 | $297,173,575.72 | $1,997,109.58 | $2,668.20 |
| 2025-05-19 | $294,758,879.54 | $2,849,985.82 | $2,676.98 |
| 2025-05-20 | $304,452,714.45 | $3,959,771.02 | $2,730.50 |
| 2025-05-21 | $303,602,383.95 | $5,749,766.99 | $2,722.67 |
| 2025-05-22 | $307,935,589.55 | $4,284,267.90 | $2,754.88 |
| 2025-05-23 | $320,371,444.44 | $3,411,273.79 | $2,870.26 |
| 2025-05-24 | $301,647,204.03 | $5,568,348.74 | $2,719.87 |
| 2025-05-25 | $301,891,971.77 | $1,286,095.32 | $2,730.40 |
| 2025-05-26 | $304,302,548.80 | $2,791,847.85 | $2,754.21 |
| 2025-05-27 | $306,180,326.45 | $1,562,946.03 | $2,769.56 |
| 2025-05-28 | $317,882,858.82 | $2,260,081.29 | $2,873.80 |
| 2025-05-29 | $319,315,308.64 | $1,888,160.39 | $2,892.13 |
| 2025-05-30 | $314,306,179.23 | $6,092,424.73 | $2,842.82 |
| 2025-05-31 | $301,274,874.74 | $3,467,377.82 | $2,733.71 |
| 2025-05-31 | $380,208,787.35 | $2,535,080.89 | $2,727.37 |
Compare live prices of Liquid Staked ETH on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $4,115.67 | $672,666 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0X4200000000000000000000000000000000000006 | $4,115.67 | $374,737 | ||
| Aerodrome SlipStream | 0XB29749498954A3A821EC37BDE86E386DF3CE30B6/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $4,117.94 | $23,945 | ||
| Coinbase Exchange | LSETH/USD | $4,136.92 | $8,115 | ||
| BIT | LSETH/USDT | $4,120.52 | $23,070 | ||
| Uniswap V3 (Ethereum) | 0X8C1BED5B9A0928467C9B1341DA1D7BD5E10B6549/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $4,118.21 | $38 | ||
| Coinbase Exchange | LSETH/ETH | $4,121.10 | $3,957 | ||
| Kraken | LSETH/ETH | $4,116.05 | $117 | ||
| Kraken | LSETH/USD | $4,193.50 | $512 | ||
| Kraken | LSETH/EUR | $4,174.60 | $431 | ||
| LBank | LSETH/USDT | $3,895.39 | $16 |
Liquid Collective is the secure liquid staking standard: a protocol with multi-chain capabilities, built and run by a collective of leading web3 teams. Developed in collaboration with a diverse group of industry leaders, Liquid Collective is designed to meet the need for an enterprise-grade decentralized liquid staking standard that can be widely adopted, increasing liquidity and composability for the web3 economy.Liquid Staked ETH (LsETH) is the receipt token programmatically generated when users stake ETH through the Liquid Collective protocol. LsETH follows the ERC-20 cToken model, enabling users to control their network reward flow.
Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...
Read More
A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....
Read More
Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...
Read More
Conflux CFX$0.244 31.65%
Zebec Network ZBCN$0.005433 23.29%
Qubic QUBIC$0.00000270 22.4%
Keeta KTA$1.20 17.61%
Sun Token SUN$0.0222 8.9%
Bitcoin BTC$118,232.00 0.03%
Ethereum ETH$3,810.17 0.17%
XRP XRP$3.11 -1.88%
Tether USDT$1.000 -0%
BNB BNB$814.66 -3.05%
Fartcoin FARTCOIN $1.10 -17.9%
Convex Finance CVX $4.51 -15.92%
Bonk BONK $0.00003092 -14.38%
Ethena ENA $0.579 -11.09%
WEMIX WEMIX $0.932 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
