LiNEAR Protocol LNR current market price is $0.001033 with a 24 hour trading volume of $2,019. The total available supply of LiNEAR Protocol LNR is 1.00B LNR with a maximum supply of 1.00B LNR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LNR price is 0.02% up in the last one hour.
The high price of the LiNEAR Protocol LNR is $0.001043 and low price is $0.001013 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001033
$0 0%
$1,032.63K
$2,019
0 LNR
1.00B LNR
1.00B LNR
$0.001043
$0.001013
$0.116 99.11%
04 Apr 2024
$0.00043648 136.43%
30 Apr 2025
Want to convert more cryptocurrencies?
0.02%
0.47%
26.61%
28.88%
23.65%
54.92%
78.31%
96.33%
Historical data of LiNEAR Protocol LNR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $50,194.13 | $0.03 |
| 2024-05-30 | $0.00 | $50,383.52 | $0.03 |
| 2024-05-31 | $0.00 | $52,450.12 | $0.03 |
| 2024-06-01 | $0.00 | $52,749.25 | $0.03 |
| 2024-06-02 | $0.00 | $51,292.16 | $0.03 |
| 2024-06-03 | $0.00 | $47,865.01 | $0.03 |
| 2024-06-04 | $0.00 | $48,056.58 | $0.03 |
| 2024-06-05 | $0.00 | $47,539.68 | $0.03 |
| 2024-06-06 | $0.00 | $48,476.73 | $0.03 |
| 2024-06-07 | $0.00 | $51,996.02 | $0.03 |
| 2024-06-08 | $0.00 | $43,353.57 | $0.03 |
| 2024-06-09 | $0.00 | $41,732.38 | $0.03 |
| 2024-06-10 | $0.00 | $44,901.75 | $0.03 |
| 2024-06-11 | $0.00 | $46,543.01 | $0.03 |
| 2024-06-12 | $0.00 | $48,799.41 | $0.03 |
| 2024-06-13 | $0.00 | $51,406.26 | $0.03 |
| 2024-06-14 | $0.00 | $49,561.19 | $0.03 |
| 2024-06-15 | $0.00 | $50,002.29 | $0.03 |
| 2024-06-16 | $0.00 | $47,542.34 | $0.03 |
| 2024-06-17 | $0.00 | $45,686.99 | $0.03 |
| 2024-06-18 | $0.00 | $48,665.07 | $0.03 |
| 2024-06-19 | $0.00 | $50,104.99 | $0.03 |
| 2024-06-20 | $0.00 | $55,945.69 | $0.03 |
| 2024-06-21 | $0.00 | $58,111.81 | $0.03 |
| 2024-06-22 | $0.00 | $59,292.81 | $0.03 |
| 2024-06-23 | $0.00 | $57,820.29 | $0.03 |
| 2024-06-24 | $0.00 | $51,271.22 | $0.03 |
| 2024-06-25 | $0.00 | $58,297.75 | $0.03 |
| 2024-06-26 | $0.00 | $48,202.95 | $0.03 |
| 2024-06-27 | $0.00 | $54,687.03 | $0.03 |
| 2024-06-28 | $0.00 | $55,053.57 | $0.03 |
| 2024-06-29 | $0.00 | $58,007.35 | $0.03 |
| 2024-06-30 | $0.00 | $60,991.42 | $0.03 |
| 2024-07-01 | $0.00 | $60,997.67 | $0.03 |
| 2024-07-02 | $0.00 | $49,864.36 | $0.03 |
| 2024-07-03 | $0.00 | $52,999.34 | $0.03 |
| 2024-07-04 | $0.00 | $55,485.55 | $0.03 |
| 2024-07-05 | $0.00 | $56,257.26 | $0.02 |
| 2024-07-06 | $0.00 | $52,935.26 | $0.02 |
| 2024-07-07 | $0.00 | $52,673.41 | $0.02 |
| 2024-07-08 | $0.00 | $49,581.93 | $0.02 |
| 2024-07-09 | $0.00 | $49,270.41 | $0.02 |
| 2024-07-10 | $0.00 | $51,014.70 | $0.02 |
| 2024-07-11 | $0.00 | $56,923.35 | $0.02 |
| 2024-07-12 | $0.00 | $52,983.15 | $0.02 |
| 2024-07-13 | $0.00 | $67,094.74 | $0.02 |
| 2024-07-14 | $0.00 | $54,230.16 | $0.02 |
| 2024-07-15 | $0.00 | $77,651.99 | $0.02 |
| 2024-07-16 | $0.00 | $94,761.54 | $0.02 |
| 2024-07-17 | $0.00 | $101,294.06 | $0.02 |
| 2024-07-18 | $0.00 | $93,573.99 | $0.01 |
| 2024-07-19 | $0.00 | $75,572.30 | $0.01 |
| 2024-07-20 | $0.00 | $66,847.18 | $0.01 |
| 2024-07-21 | $0.00 | $86,102.72 | $0.01 |
| 2024-07-22 | $0.00 | $52,552.05 | $0.01 |
| 2024-07-23 | $0.00 | $51,192.05 | $0.01 |
| 2024-07-24 | $0.00 | $59,501.10 | $0.01 |
| 2024-07-25 | $0.00 | $76,755.30 | $0.01 |
| 2024-07-26 | $0.00 | $158,317.79 | $0.02 |
| 2024-07-27 | $0.00 | $59,761.78 | $0.02 |
| 2024-07-28 | $0.00 | $46,941.76 | $0.01 |
| 2024-07-29 | $0.00 | $45,479.83 | $0.01 |
| 2024-07-30 | $0.00 | $48,312.96 | $0.01 |
| 2024-07-31 | $0.00 | $50,310.69 | $0.01 |
| 2024-08-01 | $0.00 | $44,369.81 | $0.01 |
| 2024-08-02 | $0.00 | $39,858.30 | $0.01 |
| 2024-08-03 | $0.00 | $45,054.04 | $0.01 |
| 2024-08-04 | $0.00 | $31,635.83 | $0.01 |
| 2024-08-05 | $0.00 | $33,039.15 | $0.01 |
| 2024-08-06 | $0.00 | $36,490.10 | $0.01 |
| 2024-08-07 | $0.00 | $40,716.81 | $0.01 |
| 2024-08-08 | $0.00 | $37,186.87 | $0.01 |
| 2024-08-09 | $0.00 | $49,713.28 | $0.01 |
| 2024-08-10 | $0.00 | $26,790.61 | $0.01 |
| 2024-08-11 | $0.00 | $31,148.38 | $0.01 |
| 2024-08-12 | $0.00 | $35,263.57 | $0.01 |
| 2024-08-13 | $0.00 | $42,505.96 | $0.01 |
| 2024-08-14 | $0.00 | $30,113.10 | $0.01 |
| 2024-08-15 | $0.00 | $29,322.15 | $0.01 |
| 2024-08-16 | $0.00 | $22,979.62 | $0.01 |
| 2024-08-17 | $0.00 | $37,193.01 | $0.01 |
| 2024-08-18 | $0.00 | $35,363.03 | $0.01 |
| 2024-08-19 | $0.00 | $29,512.59 | $0.01 |
| 2024-08-20 | $0.00 | $55,093.05 | $0.01 |
| 2024-08-21 | $0.00 | $49,342.79 | $0.01 |
| 2024-08-22 | $0.00 | $56,431.81 | $0.01 |
| 2024-08-23 | $0.00 | $60,951.98 | $0.01 |
| 2024-08-24 | $0.00 | $37,220.38 | $0.01 |
| 2024-08-25 | $0.00 | $26,054.17 | $0.01 |
| 2024-08-26 | $0.00 | $22,923.43 | $0.01 |
| 2024-08-27 | $0.00 | $44,728.38 | $0.01 |
| 2024-08-28 | $0.00 | $52,258.53 | $0.01 |
| 2024-08-29 | $0.00 | $22,851.94 | $0.01 |
| 2024-08-30 | $0.00 | $25,039.86 | $0.01 |
| 2024-08-31 | $0.00 | $47,832.64 | $0.01 |
| 2024-09-01 | $0.00 | $68,452.38 | $0.01 |
| 2024-09-02 | $0.00 | $47,855.81 | $0.01 |
| 2024-09-03 | $0.00 | $52,973.33 | $0.01 |
| 2024-09-04 | $0.00 | $65,546.04 | $0.01 |
| 2024-09-05 | $0.00 | $76,139.04 | $0.01 |
| 2024-09-06 | $0.00 | $80,170.14 | $0.01 |
| 2024-09-07 | $0.00 | $58,820.46 | $0.01 |
| 2024-09-08 | $0.00 | $55,593.05 | $0.01 |
| 2024-09-09 | $0.00 | $62,566.13 | $0.01 |
| 2024-09-10 | $0.00 | $80,580.00 | $0.01 |
| 2024-09-11 | $0.00 | $56,903.82 | $0.01 |
| 2024-09-12 | $0.00 | $40,630.31 | $0.01 |
| 2024-09-13 | $0.00 | $39,942.15 | $0.01 |
| 2024-09-14 | $0.00 | $47,694.11 | $0.01 |
| 2024-09-15 | $0.00 | $31,930.84 | $0.01 |
| 2024-09-16 | $0.00 | $31,831.55 | $0.01 |
| 2024-09-17 | $0.00 | $40,893.15 | $0.01 |
| 2024-09-18 | $0.00 | $39,085.36 | $0.01 |
| 2024-09-19 | $0.00 | $24,922.97 | $0.01 |
| 2024-09-20 | $0.00 | $28,568.00 | $0.01 |
| 2024-09-21 | $0.00 | $20,850.12 | $0.01 |
| 2024-09-22 | $0.00 | $19,482.72 | $0.01 |
| 2024-09-23 | $0.00 | $15,579.04 | $0.01 |
| 2024-09-24 | $0.00 | $23,460.31 | $0.01 |
| 2024-09-25 | $0.00 | $32,052.91 | $0.01 |
| 2024-09-26 | $0.00 | $27,882.44 | $0.01 |
| 2024-09-27 | $0.00 | $26,886.03 | $0.01 |
| 2024-09-28 | $0.00 | $22,903.76 | $0.01 |
| 2024-09-29 | $0.00 | $23,876.68 | $0.01 |
| 2024-09-30 | $0.00 | $26,591.83 | $0.01 |
| 2024-10-01 | $0.00 | $29,557.82 | $0.01 |
| 2024-10-02 | $0.00 | $23,231.97 | $0.01 |
| 2024-10-03 | $0.00 | $163,742.80 | $0.01 |
| 2024-10-04 | $0.00 | $28,623.49 | $0.01 |
| 2024-10-05 | $0.00 | $19,377.80 | $0.00 |
| 2024-10-06 | $0.00 | $17,735.02 | $0.00 |
| 2024-10-07 | $0.00 | $18,130.66 | $0.00 |
| 2024-10-08 | $0.00 | $20,295.81 | $0.00 |
| 2024-10-09 | $0.00 | $19,561.24 | $0.00 |
| 2024-10-10 | $0.00 | $17,966.02 | $0.00 |
| 2024-10-11 | $0.00 | $15,805.03 | $0.00 |
| 2024-10-12 | $0.00 | $16,465.24 | $0.00 |
| 2024-10-13 | $0.00 | $15,384.37 | $0.00 |
| 2024-10-14 | $0.00 | $14,317.82 | $0.00 |
| 2024-10-15 | $0.00 | $12,774.43 | $0.00 |
| 2024-10-16 | $0.00 | $17,546.98 | $0.00 |
| 2024-10-17 | $0.00 | $19,273.99 | $0.00 |
| 2024-10-18 | $0.00 | $19,956.24 | $0.00 |
| 2024-10-19 | $0.00 | $19,108.09 | $0.00 |
| 2024-10-20 | $0.00 | $18,741.73 | $0.00 |
| 2024-10-21 | $0.00 | $15,962.10 | $0.00 |
| 2024-10-22 | $0.00 | $12,033.95 | $0.00 |
| 2024-10-23 | $0.00 | $13,778.68 | $0.00 |
| 2024-10-24 | $0.00 | $26,330.34 | $0.00 |
| 2024-10-25 | $0.00 | $20,036.41 | $0.00 |
| 2024-10-26 | $0.00 | $21,515.17 | $0.00 |
| 2024-10-27 | $0.00 | $15,557.16 | $0.00 |
| 2024-10-28 | $0.00 | $19,499.55 | $0.00 |
| 2024-10-29 | $0.00 | $18,527.49 | $0.00 |
| 2024-10-30 | $0.00 | $18,487.89 | $0.00 |
| 2024-10-31 | $0.00 | $17,341.77 | $0.00 |
| 2024-11-01 | $0.00 | $15,988.97 | $0.00 |
| 2024-11-02 | $0.00 | $16,990.70 | $0.00 |
| 2024-11-03 | $0.00 | $17,569.73 | $0.00 |
| 2024-11-04 | $0.00 | $16,879.39 | $0.00 |
| 2024-11-05 | $0.00 | $16,697.54 | $0.00 |
| 2024-11-06 | $0.00 | $17,286.97 | $0.00 |
| 2024-11-07 | $0.00 | $16,424.41 | $0.00 |
| 2024-11-08 | $0.00 | $16,935.39 | $0.00 |
| 2024-11-09 | $0.00 | $18,600.32 | $0.00 |
| 2024-11-10 | $0.00 | $15,746.14 | $0.00 |
| 2024-11-11 | $0.00 | $18,278.27 | $0.00 |
| 2024-11-12 | $0.00 | $29,034.36 | $0.00 |
| 2024-11-13 | $0.00 | $20,690.03 | $0.00 |
| 2024-11-14 | $0.00 | $26,430.82 | $0.00 |
| 2024-11-15 | $0.00 | $12,914.66 | $0.00 |
| 2024-11-16 | $0.00 | $20,414.19 | $0.00 |
| 2024-11-17 | $0.00 | $19,400.55 | $0.00 |
| 2024-11-18 | $0.00 | $20,534.02 | $0.00 |
| 2024-11-19 | $0.00 | $23,795.27 | $0.00 |
| 2024-11-20 | $0.00 | $24,384.18 | $0.00 |
| 2024-11-21 | $0.00 | $33,841.44 | $0.00 |
| 2024-11-22 | $0.00 | $75,212.06 | $0.00 |
| 2024-11-23 | $0.00 | $31,530.44 | $0.00 |
| 2024-11-24 | $0.00 | $22,709.27 | $0.00 |
| 2024-11-25 | $0.00 | $35,151.64 | $0.00 |
| 2024-11-26 | $0.00 | $73,579.19 | $0.01 |
| 2024-11-27 | $0.00 | $25,003.96 | $0.00 |
| 2024-11-28 | $0.00 | $37,153.58 | $0.00 |
| 2024-11-29 | $0.00 | $39,122.28 | $0.00 |
| 2024-11-30 | $0.00 | $43,305.39 | $0.01 |
| 2024-12-01 | $0.00 | $54,124.83 | $0.01 |
| 2024-12-02 | $0.00 | $69,470.47 | $0.01 |
| 2024-12-03 | $0.00 | $102,941.05 | $0.01 |
| 2024-12-04 | $0.00 | $103,903.51 | $0.01 |
| 2024-12-05 | $0.00 | $78,590.74 | $0.01 |
| 2024-12-06 | $0.00 | $85,299.78 | $0.01 |
| 2024-12-07 | $0.00 | $78,538.63 | $0.01 |
| 2024-12-08 | $0.00 | $83,676.14 | $0.01 |
| 2024-12-09 | $0.00 | $89,576.04 | $0.01 |
| 2024-12-10 | $0.00 | $96,271.63 | $0.01 |
| 2024-12-11 | $0.00 | $22,476.17 | $0.01 |
| 2024-12-12 | $0.00 | $20,312.01 | $0.01 |
| 2024-12-13 | $0.00 | $24,439.32 | $0.01 |
| 2024-12-14 | $0.00 | $14,528.37 | $0.01 |
| 2024-12-15 | $0.00 | $15,080.94 | $0.01 |
| 2024-12-16 | $0.00 | $15,254.80 | $0.01 |
| 2024-12-17 | $0.00 | $13,308.05 | $0.01 |
| 2024-12-18 | $0.00 | $13,871.81 | $0.01 |
| 2024-12-19 | $0.00 | $13,726.14 | $0.01 |
| 2024-12-20 | $0.00 | $32,687.98 | $0.01 |
| 2024-12-21 | $0.00 | $15,320.65 | $0.01 |
| 2024-12-22 | $0.00 | $13,550.86 | $0.01 |
| 2024-12-23 | $0.00 | $10,308.63 | $0.01 |
| 2024-12-24 | $0.00 | $13,956.36 | $0.01 |
| 2024-12-25 | $0.00 | $10,452.55 | $0.01 |
| 2024-12-26 | $0.00 | $10,947.69 | $0.01 |
| 2024-12-27 | $0.00 | $13,603.79 | $0.01 |
| 2024-12-28 | $0.00 | $17,542.53 | $0.01 |
| 2024-12-29 | $0.00 | $19,977.80 | $0.00 |
| 2024-12-30 | $0.00 | $15,639.65 | $0.01 |
| 2024-12-31 | $0.00 | $11,827.85 | $0.01 |
| 2025-01-01 | $0.00 | $9,935.27 | $0.01 |
| 2025-01-02 | $0.00 | $12,565.59 | $0.00 |
| 2025-01-03 | $0.00 | $10,161.63 | $0.01 |
| 2025-01-04 | $0.00 | $12,498.19 | $0.01 |
| 2025-01-05 | $0.00 | $12,674.19 | $0.01 |
| 2025-01-06 | $0.00 | $4,953.34 | $0.00 |
| 2025-01-07 | $0.00 | $5,729.91 | $0.01 |
| 2025-01-08 | $0.00 | $7,946.85 | $0.00 |
| 2025-01-09 | $0.00 | $13,157.96 | $0.00 |
| 2025-01-10 | $0.00 | $11,222.50 | $0.00 |
| 2025-01-11 | $0.00 | $14,869.75 | $0.00 |
| 2025-01-12 | $0.00 | $12,881.73 | $0.00 |
| 2025-01-13 | $0.00 | $12,852.08 | $0.00 |
| 2025-01-14 | $0.00 | $17,370.22 | $0.00 |
| 2025-01-15 | $0.00 | $9,289.07 | $0.00 |
| 2025-01-16 | $0.00 | $6,419.59 | $0.00 |
| 2025-01-17 | $0.00 | $11,165.04 | $0.00 |
| 2025-01-18 | $0.00 | $9,900.30 | $0.00 |
| 2025-01-19 | $0.00 | $5,658.19 | $0.00 |
| 2025-01-20 | $0.00 | $6,412.08 | $0.00 |
| 2025-01-21 | $0.00 | $8,247.03 | $0.00 |
| 2025-01-22 | $0.00 | $13,623.75 | $0.00 |
| 2025-01-23 | $0.00 | $11,182.43 | $0.00 |
| 2025-01-24 | $0.00 | $4,701.25 | $0.00 |
| 2025-01-25 | $0.00 | $3,685.76 | $0.00 |
| 2025-01-26 | $0.00 | $3,301.77 | $0.00 |
| 2025-01-27 | $0.00 | $3,786.27 | $0.00 |
| 2025-01-28 | $0.00 | $3,814.88 | $0.00 |
| 2025-01-29 | $0.00 | $6,153.08 | $0.00 |
| 2025-01-30 | $0.00 | $4,126.29 | $0.00 |
| 2025-01-31 | $0.00 | $4,050.89 | $0.00 |
| 2025-02-01 | $0.00 | $4,097.28 | $0.00 |
| 2025-02-02 | $0.00 | $4,301.47 | $0.00 |
| 2025-02-03 | $0.00 | $5,548.34 | $0.00 |
| 2025-02-04 | $0.00 | $6,377.57 | $0.00 |
| 2025-02-05 | $0.00 | $3,620.60 | $0.00 |
| 2025-02-06 | $0.00 | $3,060.29 | $0.00 |
| 2025-02-07 | $0.00 | $3,094.67 | $0.00 |
| 2025-02-08 | $0.00 | $3,065.10 | $0.00 |
| 2025-02-09 | $0.00 | $3,250.71 | $0.00 |
| 2025-02-10 | $0.00 | $3,749.79 | $0.00 |
| 2025-02-11 | $0.00 | $3,648.54 | $0.00 |
| 2025-02-12 | $0.00 | $2,894.69 | $0.00 |
| 2025-02-13 | $0.00 | $2,451.70 | $0.00 |
| 2025-02-14 | $0.00 | $2,429.82 | $0.00 |
| 2025-02-15 | $0.00 | $2,549.32 | $0.00 |
| 2025-02-16 | $0.00 | $2,334.13 | $0.00 |
| 2025-02-17 | $0.00 | $2,463.47 | $0.00 |
| 2025-02-18 | $0.00 | $2,413.09 | $0.00 |
| 2025-02-19 | $0.00 | $2,362.90 | $0.00 |
| 2025-02-20 | $0.00 | $2,403.38 | $0.00 |
| 2025-02-21 | $0.00 | $2,465.59 | $0.00 |
| 2025-02-22 | $0.00 | $2,532.90 | $0.00 |
| 2025-02-23 | $0.00 | $2,428.12 | $0.00 |
| 2025-02-24 | $0.00 | $2,111.68 | $0.00 |
| 2025-02-25 | $0.00 | $2,376.09 | $0.00 |
| 2025-02-26 | $0.00 | $2,634.70 | $0.00 |
| 2025-02-27 | $0.00 | $2,469.48 | $0.00 |
| 2025-02-28 | $0.00 | $2,355.37 | $0.00 |
| 2025-03-01 | $0.00 | $2,376.37 | $0.00 |
| 2025-03-02 | $0.00 | $2,765.85 | $0.00 |
| 2025-03-03 | $0.00 | $2,509.09 | $0.00 |
| 2025-03-04 | $0.00 | $3,330.76 | $0.00 |
| 2025-03-05 | $0.00 | $2,751.45 | $0.00 |
| 2025-03-06 | $0.00 | $2,355.39 | $0.00 |
| 2025-03-07 | $0.00 | $2,557.89 | $0.00 |
| 2025-03-08 | $0.00 | $3,555.37 | $0.00 |
| 2025-03-09 | $0.00 | $2,465.16 | $0.00 |
| 2025-03-10 | $0.00 | $2,344.47 | $0.00 |
| 2025-03-11 | $0.00 | $2,193.42 | $0.00 |
| 2025-03-12 | $0.00 | $2,514.46 | $0.00 |
| 2025-03-13 | $0.00 | $2,621.39 | $0.00 |
| 2025-03-14 | $0.00 | $2,110.87 | $0.00 |
| 2025-03-15 | $0.00 | $2,199.53 | $0.00 |
| 2025-03-16 | $0.00 | $3,911.53 | $0.00 |
| 2025-03-17 | $0.00 | $3,311.31 | $0.00 |
| 2025-03-18 | $0.00 | $2,610.17 | $0.00 |
| 2025-03-19 | $0.00 | $2,405.91 | $0.00 |
| 2025-03-20 | $0.00 | $2,326.83 | $0.00 |
| 2025-03-21 | $0.00 | $2,364.87 | $0.00 |
| 2025-03-22 | $0.00 | $2,447.75 | $0.00 |
| 2025-03-23 | $0.00 | $2,436.60 | $0.00 |
| 2025-03-24 | $0.00 | $2,443.67 | $0.00 |
| 2025-03-25 | $0.00 | $2,527.78 | $0.00 |
| 2025-03-26 | $0.00 | $3,449.94 | $0.00 |
| 2025-03-27 | $0.00 | $2,582.31 | $0.00 |
| 2025-03-28 | $0.00 | $2,312.04 | $0.00 |
| 2025-03-29 | $0.00 | $2,445.44 | $0.00 |
| 2025-03-30 | $0.00 | $2,252.50 | $0.00 |
| 2025-03-31 | $0.00 | $2,390.44 | $0.00 |
| 2025-04-01 | $0.00 | $2,224.87 | $0.00 |
| 2025-04-02 | $0.00 | $2,163.36 | $0.00 |
| 2025-04-03 | $0.00 | $2,418.69 | $0.00 |
| 2025-04-04 | $0.00 | $2,138.28 | $0.00 |
| 2025-04-05 | $0.00 | $2,099.57 | $0.00 |
| 2025-04-06 | $0.00 | $2,038.04 | $0.00 |
| 2025-04-07 | $0.00 | $2,107.24 | $0.00 |
| 2025-04-08 | $0.00 | $2,402.16 | $0.00 |
| 2025-04-09 | $0.00 | $2,231.68 | $0.00 |
| 2025-04-10 | $0.00 | $2,624.95 | $0.00 |
| 2025-04-11 | $0.00 | $2,329.66 | $0.00 |
| 2025-04-12 | $0.00 | $49,448.31 | $0.00 |
| 2025-04-13 | $0.00 | $72,324.21 | $0.00 |
| 2025-04-14 | $0.00 | $70,391.66 | $0.00 |
| 2025-04-15 | $0.00 | $68,289.44 | $0.00 |
| 2025-04-16 | $0.00 | $26,778.22 | $0.00 |
| 2025-04-17 | $0.00 | $64,235.88 | $0.00 |
| 2025-04-18 | $0.00 | $32,463.18 | $0.00 |
| 2025-04-19 | $0.00 | $82,666.44 | $0.00 |
| 2025-04-20 | $0.00 | $71,817.50 | $0.00 |
| 2025-04-21 | $0.00 | $73,101.07 | $0.00 |
| 2025-04-22 | $0.00 | $79,486.70 | $0.00 |
| 2025-04-23 | $0.00 | $88,644.97 | $0.00 |
| 2025-04-24 | $0.00 | $29,378.50 | $0.00 |
| 2025-04-25 | $0.00 | $68,875.01 | $0.00 |
| 2025-04-26 | $0.00 | $11,753.89 | $0.00 |
| 2025-04-27 | $0.00 | $6,955.37 | $0.00 |
| 2025-04-28 | $0.00 | $5,933.71 | $0.00 |
| 2025-04-29 | $0.00 | $7,089.05 | $0.00 |
| 2025-04-30 | $0.00 | $5,572.24 | $0.00 |
| 2025-05-01 | $0.00 | $4,982.75 | $0.00 |
| 2025-05-02 | $0.00 | $21,093.42 | $0.00 |
| 2025-05-03 | $0.00 | $21,791.00 | $0.00 |
| 2025-05-04 | $0.00 | $17,651.33 | $0.00 |
| 2025-05-05 | $0.00 | $11,938.26 | $0.00 |
| 2025-05-06 | $0.00 | $259,833.66 | $0.00 |
| 2025-05-07 | $0.00 | $46,719.52 | $0.00 |
| 2025-05-08 | $0.00 | $19,533.66 | $0.00 |
| 2025-05-09 | $0.00 | $39,263.77 | $0.00 |
| 2025-05-10 | $0.00 | $27,662.45 | $0.00 |
| 2025-05-11 | $0.00 | $25,200.08 | $0.00 |
| 2025-05-12 | $0.00 | $30,865.67 | $0.00 |
| 2025-05-13 | $0.00 | $35,344.94 | $0.00 |
| 2025-05-14 | $0.00 | $27,532.89 | $0.00 |
| 2025-05-15 | $0.00 | $29,197.74 | $0.00 |
| 2025-05-16 | $0.00 | $31,551.36 | $0.00 |
| 2025-05-17 | $0.00 | $33,078.73 | $0.00 |
| 2025-05-18 | $0.00 | $28,902.33 | $0.00 |
| 2025-05-19 | $0.00 | $32,173.09 | $0.00 |
| 2025-05-20 | $0.00 | $30,768.79 | $0.00 |
| 2025-05-21 | $0.00 | $33,780.65 | $0.00 |
| 2025-05-22 | $0.00 | $33,440.53 | $0.00 |
| 2025-05-23 | $0.00 | $31,908.86 | $0.00 |
| 2025-05-24 | $0.00 | $49,928.09 | $0.00 |
| 2025-05-25 | $0.00 | $101,209.46 | $0.00 |
| 2025-05-26 | $0.00 | $98,101.20 | $0.00 |
| 2025-05-27 | $0.00 | $101,783.99 | $0.00 |
| 2025-05-28 | $0.00 | $94,333.76 | $0.00 |
| 2025-05-28 | $0.00 | $87,647.39 | $0.00 |
Compare live prices of LiNEAR Protocol LNR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | LNR/USDT | $0.001032 | $1,938 | ||
| Rhea Finance | 802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.001056 | $81 |
LiNEAR Protocol is an omnichain liquidity staking/restaking platform and the largest DeFi protocol on NEAR.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 23.23%
Axelar AXL$0.440 6.2%
BTSE Token BTSE$1.74 5.96%
Cheems Token CHEEMS$0.00000152 5.8%
Pi Network PI$0.616 4.87%
Bitcoin BTC$105,857.00 0.46%
Ethereum ETH$2,547.00 -0.21%
Tether USDT$1.00 0%
XRP XRP$2.16 -0.02%
BNB BNB$649.74 -0.4%
Keeta KTA $0.924 -12.52%
Aethir ATH $0.0396 -5.48%
Tokenize Xchange TKX $28.68 -5.29%
Kaspa KAS $0.0738 -5.03%
Maple Finance SYRUP $0.465 -4.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
