LCX current market price is $0.111 with a 24 hour trading volume of $516.25K. The total available supply of LCX is 0.95B LCX with a maximum supply of 0.95B LCX. It has secured Rank 442 in the cryptocurrency market with a marketcap of $103.24M. The LCX price is 0.32% up in the last one hour.
The high price of the LCX is $0.118 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
442
$0.111
$103.24M 5.81%
$104.22M
$516.25K
0.94B LCX
0.95B LCX
0.95B LCX
$0.118
$0.109
$0.564 80.57%
03 Nov 2021
$0.0000708500 154562.27%
26 Nov 2019
Want to convert more cryptocurrencies?
0.32%
5.04%
11.74%
15.74%
23.58%
15.74%
44.93%
48.8%
Historical data of LCX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $198,658,208.52 | $1,163,127.61 | $0.26 |
| 2024-06-05 | $196,013,326.18 | $1,780,237.92 | $0.25 |
| 2024-06-06 | $197,934,719.45 | $943,337.46 | $0.26 |
| 2024-06-07 | $192,158,888.41 | $1,548,268.31 | $0.25 |
| 2024-06-08 | $190,125,187.20 | $2,621,676.01 | $0.25 |
| 2024-06-09 | $184,734,642.91 | $987,833.12 | $0.24 |
| 2024-06-10 | $190,559,250.55 | $944,402.13 | $0.25 |
| 2024-06-11 | $185,089,322.55 | $643,644.08 | $0.24 |
| 2024-06-12 | $170,215,530.15 | $1,928,477.48 | $0.22 |
| 2024-06-13 | $180,697,622.81 | $1,595,696.75 | $0.23 |
| 2024-06-14 | $173,749,691.92 | $817,601.82 | $0.22 |
| 2024-06-15 | $168,767,818.63 | $831,288.77 | $0.22 |
| 2024-06-16 | $179,606,661.60 | $894,433.79 | $0.23 |
| 2024-06-17 | $177,341,760.02 | $317,070.50 | $0.23 |
| 2024-06-18 | $168,646,756.04 | $1,872,306.45 | $0.22 |
| 2024-06-19 | $158,828,361.71 | $3,262,003.77 | $0.20 |
| 2024-06-20 | $169,480,589.74 | $1,153,536.80 | $0.22 |
| 2024-06-21 | $172,328,344.80 | $1,492,683.90 | $0.22 |
| 2024-06-22 | $163,685,107.25 | $856,315.80 | $0.21 |
| 2024-06-23 | $163,396,585.54 | $466,840.78 | $0.21 |
| 2024-06-24 | $157,063,784.80 | $528,426.02 | $0.20 |
| 2024-06-25 | $152,442,130.32 | $1,183,574.96 | $0.20 |
| 2024-06-26 | $154,587,218.57 | $926,042.82 | $0.20 |
| 2024-06-27 | $149,112,760.23 | $720,938.16 | $0.19 |
| 2024-06-28 | $148,683,955.14 | $460,600.97 | $0.19 |
| 2024-06-29 | $145,254,102.47 | $383,639.27 | $0.19 |
| 2024-06-30 | $141,238,734.16 | $1,067,278.79 | $0.18 |
| 2024-07-01 | $140,334,238.86 | $542,501.95 | $0.18 |
| 2024-07-02 | $135,751,013.57 | $619,530.81 | $0.17 |
| 2024-07-03 | $126,628,556.63 | $985,344.08 | $0.16 |
| 2024-07-04 | $113,110,192.01 | $1,796,056.10 | $0.15 |
| 2024-07-05 | $139,900,892.89 | $2,333,347.99 | $0.18 |
| 2024-07-06 | $131,271,929.78 | $2,150,645.68 | $0.17 |
| 2024-07-07 | $126,081,430.55 | $601,543.36 | $0.16 |
| 2024-07-08 | $120,170,090.11 | $652,153.13 | $0.15 |
| 2024-07-09 | $121,874,326.22 | $697,029.56 | $0.16 |
| 2024-07-10 | $123,986,682.20 | $1,818,046.06 | $0.16 |
| 2024-07-11 | $120,198,045.86 | $1,636,240.30 | $0.16 |
| 2024-07-12 | $117,115,998.42 | $1,932,343.58 | $0.15 |
| 2024-07-13 | $115,227,951.54 | $1,541,753.90 | $0.15 |
| 2024-07-14 | $116,638,312.75 | $890,909.94 | $0.15 |
| 2024-07-15 | $120,391,635.73 | $1,299,687.03 | $0.15 |
| 2024-07-16 | $139,763,559.52 | $1,657,206.19 | $0.18 |
| 2024-07-17 | $148,050,160.47 | $1,689,966.63 | $0.19 |
| 2024-07-18 | $143,593,524.65 | $1,150,248.17 | $0.18 |
| 2024-07-19 | $139,064,698.75 | $1,617,170.65 | $0.18 |
| 2024-07-20 | $157,953,684.32 | $2,779,792.59 | $0.20 |
| 2024-07-21 | $143,526,049.56 | $2,047,531.03 | $0.19 |
| 2024-07-22 | $148,721,651.43 | $1,654,171.69 | $0.19 |
| 2024-07-23 | $138,898,209.27 | $1,912,919.39 | $0.18 |
| 2024-07-24 | $131,527,662.71 | $1,117,363.91 | $0.17 |
| 2024-07-25 | $126,324,559.28 | $591,238.84 | $0.16 |
| 2024-07-26 | $123,627,481.78 | $1,116,805.22 | $0.16 |
| 2024-07-27 | $126,785,445.50 | $320,515.48 | $0.16 |
| 2024-07-28 | $122,162,821.10 | $527,146.44 | $0.16 |
| 2024-07-29 | $128,620,781.66 | $721,849.32 | $0.17 |
| 2024-07-30 | $127,166,917.58 | $1,992,948.16 | $0.16 |
| 2024-07-31 | $126,365,926.45 | $654,417.31 | $0.16 |
| 2024-08-01 | $120,492,795.29 | $798,576.57 | $0.16 |
| 2024-08-02 | $121,560,731.97 | $680,217.11 | $0.16 |
| 2024-08-03 | $114,600,015.13 | $337,625.77 | $0.15 |
| 2024-08-04 | $108,199,837.01 | $490,137.24 | $0.14 |
| 2024-08-05 | $100,924,476.44 | $577,980.77 | $0.13 |
| 2024-08-06 | $97,728,899.53 | $2,362,293.54 | $0.13 |
| 2024-08-07 | $105,013,191.95 | $450,799.30 | $0.14 |
| 2024-08-08 | $98,501,871.58 | $631,454.50 | $0.13 |
| 2024-08-09 | $107,806,717.40 | $514,626.90 | $0.14 |
| 2024-08-10 | $105,728,922.76 | $348,308.20 | $0.14 |
| 2024-08-11 | $105,928,061.62 | $293,196.65 | $0.14 |
| 2024-08-12 | $103,909,774.23 | $1,491,159.15 | $0.13 |
| 2024-08-13 | $102,058,611.33 | $2,033,707.63 | $0.13 |
| 2024-08-14 | $111,659,856.25 | $2,137,072.71 | $0.14 |
| 2024-08-15 | $102,350,916.97 | $1,882,444.58 | $0.13 |
| 2024-08-16 | $96,146,826.44 | $290,389.11 | $0.12 |
| 2024-08-17 | $95,113,559.01 | $407,993.36 | $0.12 |
| 2024-08-18 | $96,906,120.09 | $475,559.60 | $0.13 |
| 2024-08-19 | $98,832,255.16 | $203,724.05 | $0.13 |
| 2024-08-20 | $97,464,584.01 | $123,169.14 | $0.13 |
| 2024-08-21 | $95,937,147.99 | $429,215.81 | $0.12 |
| 2024-08-22 | $97,612,642.85 | $215,142.56 | $0.13 |
| 2024-08-23 | $98,871,796.17 | $419,761.38 | $0.13 |
| 2024-08-24 | $104,102,694.64 | $651,959.88 | $0.13 |
| 2024-08-25 | $104,317,456.00 | $435,344.35 | $0.13 |
| 2024-08-26 | $103,456,597.89 | $221,339.33 | $0.13 |
| 2024-08-27 | $100,206,585.01 | $397,880.25 | $0.13 |
| 2024-08-28 | $94,909,829.79 | $922,570.12 | $0.12 |
| 2024-08-29 | $96,565,233.70 | $1,346,316.49 | $0.12 |
| 2024-08-30 | $112,592,043.72 | $2,339,606.09 | $0.14 |
| 2024-08-31 | $101,329,590.78 | $1,686,035.64 | $0.13 |
| 2024-09-01 | $105,697,253.01 | $847,994.48 | $0.14 |
| 2024-09-02 | $99,396,031.97 | $996,943.69 | $0.13 |
| 2024-09-03 | $97,210,202.37 | $569,667.94 | $0.13 |
| 2024-09-04 | $92,330,535.79 | $1,446,259.59 | $0.12 |
| 2024-09-05 | $95,598,636.40 | $3,505,308.13 | $0.12 |
| 2024-09-06 | $91,264,235.33 | $1,826,258.42 | $0.12 |
| 2024-09-07 | $87,900,953.69 | $3,673,520.84 | $0.11 |
| 2024-09-08 | $92,902,915.86 | $4,674,891.31 | $0.12 |
| 2024-09-09 | $95,789,932.16 | $7,030,952.86 | $0.12 |
| 2024-09-10 | $95,514,799.76 | $3,636,178.96 | $0.12 |
| 2024-09-11 | $95,809,475.45 | $4,969,656.80 | $0.12 |
| 2024-09-12 | $93,383,714.26 | $4,668,699.19 | $0.12 |
| 2024-09-13 | $97,358,425.78 | $9,930,823.79 | $0.13 |
| 2024-09-14 | $102,184,814.18 | $5,857,806.78 | $0.13 |
| 2024-09-15 | $101,035,641.85 | $11,008,158.38 | $0.13 |
| 2024-09-16 | $98,663,263.51 | $14,909,419.75 | $0.13 |
| 2024-09-17 | $91,588,552.82 | $19,034,237.59 | $0.12 |
| 2024-09-18 | $94,380,970.87 | $7,367,319.90 | $0.12 |
| 2024-09-19 | $97,667,130.19 | $11,167,550.27 | $0.13 |
| 2024-09-20 | $102,957,760.46 | $14,209,090.80 | $0.13 |
| 2024-09-21 | $106,097,006.92 | $3,215,035.98 | $0.14 |
| 2024-09-22 | $116,776,271.21 | $5,902,302.97 | $0.15 |
| 2024-09-23 | $112,557,855.20 | $5,710,807.95 | $0.15 |
| 2024-09-24 | $115,596,705.72 | $10,491,611.91 | $0.15 |
| 2024-09-25 | $120,542,888.75 | $2,948,708.71 | $0.16 |
| 2024-09-26 | $118,550,886.02 | $2,706,730.65 | $0.15 |
| 2024-09-27 | $136,251,875.35 | $4,311,249.02 | $0.18 |
| 2024-09-28 | $142,202,242.23 | $4,015,009.02 | $0.18 |
| 2024-09-29 | $137,241,154.75 | $2,376,992.03 | $0.18 |
| 2024-09-30 | $130,490,134.79 | $1,091,432.39 | $0.17 |
| 2024-10-01 | $125,113,848.95 | $1,409,829.87 | $0.16 |
| 2024-10-02 | $118,593,285.48 | $1,492,406.12 | $0.15 |
| 2024-10-03 | $115,171,578.47 | $1,131,353.66 | $0.15 |
| 2024-10-04 | $118,374,219.48 | $1,006,668.59 | $0.15 |
| 2024-10-05 | $139,215,541.17 | $2,568,305.58 | $0.18 |
| 2024-10-06 | $137,541,495.31 | $3,147,438.01 | $0.18 |
| 2024-10-07 | $135,952,185.62 | $2,916,121.42 | $0.18 |
| 2024-10-08 | $137,158,789.17 | $3,089,575.91 | $0.18 |
| 2024-10-09 | $107,467,174.95 | $3,136,824.45 | $0.14 |
| 2024-10-10 | $111,105,888.41 | $3,911,804.67 | $0.14 |
| 2024-10-11 | $105,006,506.78 | $2,670,297.95 | $0.14 |
| 2024-10-12 | $106,927,141.03 | $3,454,336.32 | $0.14 |
| 2024-10-13 | $104,017,368.16 | $2,148,251.14 | $0.13 |
| 2024-10-14 | $98,091,443.69 | $1,812,695.24 | $0.13 |
| 2024-10-15 | $103,628,503.36 | $2,472,602.58 | $0.13 |
| 2024-10-16 | $98,971,998.15 | $1,650,331.06 | $0.13 |
| 2024-10-17 | $99,833,739.33 | $2,470,939.92 | $0.13 |
| 2024-10-18 | $101,391,291.51 | $1,819,317.54 | $0.13 |
| 2024-10-19 | $97,636,155.24 | $2,135,091.63 | $0.13 |
| 2024-10-20 | $95,055,502.16 | $959,888.74 | $0.12 |
| 2024-10-21 | $95,864,512.31 | $1,546,037.90 | $0.12 |
| 2024-10-22 | $91,680,696.92 | $1,487,118.16 | $0.12 |
| 2024-10-23 | $91,741,598.74 | $1,904,871.20 | $0.12 |
| 2024-10-24 | $87,065,832.56 | $2,196,106.88 | $0.11 |
| 2024-10-25 | $87,139,666.26 | $2,629,590.75 | $0.11 |
| 2024-10-26 | $84,894,940.48 | $2,507,603.44 | $0.11 |
| 2024-10-27 | $82,915,253.25 | $2,481,675.54 | $0.11 |
| 2024-10-28 | $82,966,680.37 | $2,382,268.73 | $0.11 |
| 2024-10-29 | $86,252,530.62 | $3,241,496.02 | $0.11 |
| 2024-10-30 | $87,885,325.90 | $2,660,183.95 | $0.11 |
| 2024-10-31 | $82,639,682.24 | $2,574,174.82 | $0.11 |
| 2024-11-01 | $71,718,035.52 | $4,615,879.02 | $0.09 |
| 2024-11-02 | $68,207,548.80 | $1,832,821.86 | $0.09 |
| 2024-11-03 | $70,777,507.31 | $2,392,622.15 | $0.09 |
| 2024-11-04 | $69,041,470.85 | $2,228,765.17 | $0.09 |
| 2024-11-05 | $68,083,347.62 | $1,822,289.46 | $0.09 |
| 2024-11-06 | $71,832,348.78 | $1,568,094.64 | $0.09 |
| 2024-11-07 | $84,517,583.30 | $3,047,342.96 | $0.11 |
| 2024-11-08 | $81,239,527.71 | $2,266,693.92 | $0.10 |
| 2024-11-09 | $79,168,937.26 | $2,400,934.83 | $0.10 |
| 2024-11-10 | $79,837,517.74 | $1,551,212.41 | $0.10 |
| 2024-11-11 | $87,261,930.94 | $3,225,644.38 | $0.11 |
| 2024-11-12 | $90,152,783.28 | $2,281,367.90 | $0.12 |
| 2024-11-13 | $85,267,518.67 | $2,871,488.51 | $0.11 |
| 2024-11-14 | $81,165,596.46 | $2,352,094.23 | $0.11 |
| 2024-11-15 | $71,563,680.30 | $2,157,786.73 | $0.09 |
| 2024-11-16 | $72,556,295.08 | $1,624,403.38 | $0.09 |
| 2024-11-17 | $83,451,650.06 | $2,806,321.43 | $0.11 |
| 2024-11-18 | $79,768,323.88 | $2,124,491.66 | $0.10 |
| 2024-11-19 | $83,679,188.55 | $3,134,187.36 | $0.11 |
| 2024-11-20 | $84,245,120.96 | $2,506,330.88 | $0.11 |
| 2024-11-21 | $81,515,270.00 | $1,981,815.31 | $0.11 |
| 2024-11-22 | $84,147,069.76 | $2,527,260.51 | $0.11 |
| 2024-11-23 | $96,508,808.53 | $4,659,722.63 | $0.12 |
| 2024-11-24 | $111,033,378.81 | $6,655,757.56 | $0.14 |
| 2024-11-25 | $137,939,135.94 | $10,486,932.98 | $0.18 |
| 2024-11-26 | $143,061,600.75 | $10,108,226.21 | $0.18 |
| 2024-11-27 | $183,626,701.57 | $8,432,420.07 | $0.24 |
| 2024-11-28 | $276,505,459.42 | $35,911,372.86 | $0.36 |
| 2024-11-29 | $244,678,712.32 | $19,986,920.80 | $0.32 |
| 2024-11-30 | $234,286,939.92 | $12,814,790.22 | $0.30 |
| 2024-12-01 | $227,590,255.07 | $7,132,899.48 | $0.29 |
| 2024-12-02 | $266,768,937.82 | $14,413,012.45 | $0.34 |
| 2024-12-03 | $245,172,402.33 | $10,227,406.56 | $0.32 |
| 2024-12-04 | $278,271,959.71 | $9,765,611.23 | $0.36 |
| 2024-12-05 | $266,975,371.57 | $7,959,950.91 | $0.34 |
| 2024-12-06 | $264,641,009.34 | $6,603,975.30 | $0.34 |
| 2024-12-07 | $275,365,327.40 | $4,364,902.43 | $0.36 |
| 2024-12-08 | $301,046,758.69 | $9,957,162.15 | $0.38 |
| 2024-12-09 | $299,784,425.81 | $6,460,638.70 | $0.39 |
| 2024-12-10 | $254,342,996.17 | $7,943,586.42 | $0.33 |
| 2024-12-11 | $253,217,690.26 | $8,252,484.00 | $0.33 |
| 2024-12-12 | $260,563,524.29 | $5,922,110.31 | $0.34 |
| 2024-12-13 | $257,801,298.78 | $5,276,664.55 | $0.33 |
| 2024-12-14 | $253,608,943.33 | $3,183,957.11 | $0.33 |
| 2024-12-15 | $251,202,363.77 | $3,905,880.90 | $0.32 |
| 2024-12-16 | $258,548,568.56 | $2,762,580.10 | $0.33 |
| 2024-12-17 | $245,373,196.39 | $3,164,638.38 | $0.32 |
| 2024-12-18 | $237,579,277.32 | $3,643,231.03 | $0.31 |
| 2024-12-19 | $212,083,014.59 | $3,953,092.97 | $0.28 |
| 2024-12-20 | $205,812,474.37 | $5,041,742.27 | $0.27 |
| 2024-12-21 | $199,375,084.74 | $3,592,655.65 | $0.26 |
| 2024-12-22 | $206,142,418.65 | $4,221,642.63 | $0.27 |
| 2024-12-23 | $204,909,355.58 | $2,905,938.25 | $0.26 |
| 2024-12-24 | $213,566,281.80 | $3,236,700.77 | $0.28 |
| 2024-12-25 | $228,786,552.51 | $3,453,893.04 | $0.30 |
| 2024-12-26 | $220,680,990.76 | $2,916,067.87 | $0.28 |
| 2024-12-27 | $215,791,448.16 | $2,981,507.64 | $0.28 |
| 2024-12-28 | $203,989,410.00 | $2,410,192.20 | $0.26 |
| 2024-12-29 | $212,820,521.13 | $2,593,475.02 | $0.27 |
| 2024-12-30 | $203,410,630.86 | $2,871,871.56 | $0.26 |
| 2024-12-31 | $223,523,815.27 | $2,776,833.88 | $0.25 |
| 2025-01-01 | $208,108,542.83 | $2,944,850.07 | $0.23 |
| 2025-01-02 | $234,146,397.35 | $5,023,249.12 | $0.26 |
| 2025-01-03 | $240,835,870.02 | $3,512,165.18 | $0.26 |
| 2025-01-04 | $258,451,086.21 | $2,897,231.53 | $0.28 |
| 2025-01-05 | $248,613,768.55 | $2,839,629.15 | $0.27 |
| 2025-01-06 | $243,289,903.88 | $1,878,627.88 | $0.26 |
| 2025-01-07 | $239,856,604.99 | $2,882,491.90 | $0.26 |
| 2025-01-08 | $228,384,849.34 | $2,334,743.38 | $0.24 |
| 2025-01-09 | $237,061,055.52 | $2,894,792.76 | $0.25 |
| 2025-01-10 | $219,436,827.87 | $2,798,313.32 | $0.23 |
| 2025-01-11 | $222,292,367.58 | $2,566,000.89 | $0.24 |
| 2025-01-12 | $211,586,256.78 | $3,049,896.03 | $0.23 |
| 2025-01-13 | $205,737,095.06 | $2,711,609.70 | $0.22 |
| 2025-01-14 | $212,146,236.35 | $4,545,848.05 | $0.23 |
| 2025-01-15 | $224,450,269.51 | $5,231,311.44 | $0.24 |
| 2025-01-16 | $225,093,829.86 | $3,809,560.99 | $0.24 |
| 2025-01-17 | $235,736,608.06 | $5,093,073.52 | $0.25 |
| 2025-01-18 | $252,102,030.91 | $4,548,188.43 | $0.27 |
| 2025-01-19 | $224,064,167.99 | $3,689,774.42 | $0.24 |
| 2025-01-20 | $206,222,115.30 | $3,768,481.83 | $0.22 |
| 2025-01-21 | $226,079,733.01 | $7,003,194.90 | $0.24 |
| 2025-01-22 | $212,866,489.12 | $3,322,712.39 | $0.23 |
| 2025-01-23 | $218,279,504.73 | $2,127,345.56 | $0.23 |
| 2025-01-24 | $212,888,236.94 | $1,911,376.47 | $0.23 |
| 2025-01-25 | $230,253,819.74 | $5,032,859.33 | $0.25 |
| 2025-01-26 | $221,755,240.55 | $5,319,626.17 | $0.24 |
| 2025-01-27 | $228,433,040.74 | $4,094,676.07 | $0.24 |
| 2025-01-28 | $217,349,895.33 | $2,585,633.57 | $0.23 |
| 2025-01-29 | $227,810,691.90 | $2,803,380.28 | $0.24 |
| 2025-01-30 | $224,113,056.95 | $1,633,538.03 | $0.24 |
| 2025-01-31 | $224,582,825.53 | $1,549,080.45 | $0.24 |
| 2025-02-01 | $220,398,668.77 | $2,144,222.57 | $0.23 |
| 2025-02-02 | $210,469,234.76 | $2,791,337.64 | $0.22 |
| 2025-02-03 | $181,116,461.32 | $4,787,342.20 | $0.19 |
| 2025-02-04 | $208,913,567.41 | $5,270,574.54 | $0.22 |
| 2025-02-05 | $184,299,391.17 | $2,763,184.63 | $0.20 |
| 2025-02-06 | $182,394,131.26 | $2,397,577.64 | $0.19 |
| 2025-02-07 | $171,642,419.42 | $2,871,061.12 | $0.18 |
| 2025-02-08 | $172,436,097.56 | $3,244,368.20 | $0.18 |
| 2025-02-09 | $174,343,264.50 | $1,189,680.54 | $0.19 |
| 2025-02-10 | $163,670,276.12 | $1,074,489.99 | $0.17 |
| 2025-02-11 | $165,189,442.78 | $1,115,955.60 | $0.18 |
| 2025-02-12 | $161,038,634.43 | $1,626,975.15 | $0.17 |
| 2025-02-13 | $161,438,276.96 | $1,345,257.66 | $0.17 |
| 2025-02-14 | $158,180,022.84 | $1,161,603.23 | $0.17 |
| 2025-02-15 | $161,776,941.96 | $1,044,115.82 | $0.17 |
| 2025-02-16 | $171,756,754.33 | $2,288,447.52 | $0.18 |
| 2025-02-17 | $158,592,991.69 | $1,074,349.32 | $0.17 |
| 2025-02-18 | $183,947,732.07 | $4,119,968.52 | $0.20 |
| 2025-02-19 | $184,990,157.53 | $3,163,876.88 | $0.20 |
| 2025-02-20 | $191,025,495.71 | $3,790,752.17 | $0.20 |
| 2025-02-21 | $210,866,081.40 | $1,972,798.46 | $0.22 |
| 2025-02-22 | $194,895,997.20 | $3,044,607.50 | $0.21 |
| 2025-02-23 | $216,266,913.78 | $3,312,736.02 | $0.23 |
| 2025-02-24 | $227,620,273.70 | $2,163,221.90 | $0.24 |
| 2025-02-25 | $198,931,973.07 | $5,730,953.56 | $0.21 |
| 2025-02-26 | $209,623,387.54 | $3,276,105.83 | $0.22 |
| 2025-02-27 | $191,449,810.71 | $2,903,951.19 | $0.20 |
| 2025-02-28 | $191,895,982.13 | $1,922,330.79 | $0.20 |
| 2025-03-01 | $187,899,773.32 | $1,914,242.52 | $0.20 |
| 2025-03-02 | $186,058,201.90 | $868,874.90 | $0.20 |
| 2025-03-03 | $198,687,891.68 | $3,646,631.62 | $0.21 |
| 2025-03-04 | $177,817,750.83 | $2,585,482.78 | $0.19 |
| 2025-03-05 | $182,601,544.01 | $2,894,042.46 | $0.19 |
| 2025-03-06 | $181,819,838.97 | $2,201,586.14 | $0.19 |
| 2025-03-07 | $172,837,793.29 | $2,891,381.00 | $0.18 |
| 2025-03-08 | $161,769,755.27 | $1,752,898.19 | $0.17 |
| 2025-03-09 | $168,511,577.18 | $2,340,050.61 | $0.18 |
| 2025-03-10 | $153,882,964.47 | $2,170,818.23 | $0.16 |
| 2025-03-11 | $139,204,604.94 | $2,576,160.91 | $0.15 |
| 2025-03-12 | $141,161,548.36 | $2,071,835.75 | $0.15 |
| 2025-03-13 | $143,612,056.82 | $1,941,500.44 | $0.15 |
| 2025-03-14 | $135,830,993.15 | $1,877,214.19 | $0.14 |
| 2025-03-15 | $148,256,402.09 | $2,115,095.99 | $0.16 |
| 2025-03-16 | $144,618,494.14 | $3,091,103.84 | $0.15 |
| 2025-03-17 | $133,304,961.16 | $2,341,462.79 | $0.14 |
| 2025-03-18 | $136,015,102.06 | $2,265,046.12 | $0.14 |
| 2025-03-19 | $134,715,837.46 | $2,171,378.52 | $0.14 |
| 2025-03-20 | $166,020,777.08 | $5,038,929.29 | $0.18 |
| 2025-03-21 | $151,396,900.90 | $2,721,868.59 | $0.16 |
| 2025-03-22 | $153,050,730.12 | $1,253,642.86 | $0.16 |
| 2025-03-23 | $156,613,003.49 | $2,300,561.99 | $0.17 |
| 2025-03-24 | $153,843,971.47 | $2,792,928.78 | $0.16 |
| 2025-03-25 | $165,582,057.18 | $1,391,168.44 | $0.18 |
| 2025-03-26 | $160,414,348.20 | $1,180,827.73 | $0.17 |
| 2025-03-27 | $151,502,403.09 | $2,078,757.59 | $0.16 |
| 2025-03-28 | $147,722,612.69 | $1,992,203.56 | $0.16 |
| 2025-03-29 | $148,880,603.08 | $1,239,749.60 | $0.16 |
| 2025-03-30 | $132,226,334.18 | $1,155,254.46 | $0.14 |
| 2025-03-31 | $135,434,268.08 | $1,075,292.06 | $0.14 |
| 2025-04-01 | $141,874,626.26 | $1,543,392.99 | $0.15 |
| 2025-04-02 | $139,768,179.58 | $777,162.95 | $0.15 |
| 2025-04-03 | $129,008,020.37 | $738,734.99 | $0.14 |
| 2025-04-04 | $131,290,364.99 | $978,273.37 | $0.14 |
| 2025-04-05 | $129,571,399.71 | $1,418,425.85 | $0.14 |
| 2025-04-06 | $126,722,007.66 | $828,644.68 | $0.13 |
| 2025-04-07 | $113,701,690.80 | $626,553.53 | $0.12 |
| 2025-04-08 | $117,254,214.17 | $1,367,101.37 | $0.13 |
| 2025-04-09 | $109,650,665.86 | $1,176,444.52 | $0.12 |
| 2025-04-10 | $124,594,354.60 | $978,401.02 | $0.13 |
| 2025-04-11 | $119,066,510.04 | $589,756.73 | $0.13 |
| 2025-04-12 | $127,312,869.31 | $551,383.50 | $0.14 |
| 2025-04-13 | $132,979,080.31 | $848,960.24 | $0.14 |
| 2025-04-14 | $129,190,264.05 | $252,277.58 | $0.14 |
| 2025-04-15 | $123,538,503.27 | $546,740.96 | $0.13 |
| 2025-04-16 | $119,231,649.55 | $758,829.16 | $0.13 |
| 2025-04-17 | $116,860,542.04 | $732,105.89 | $0.12 |
| 2025-04-18 | $118,697,160.81 | $826,189.25 | $0.13 |
| 2025-04-19 | $115,581,052.03 | $712,739.42 | $0.12 |
| 2025-04-20 | $117,209,593.56 | $844,805.37 | $0.12 |
| 2025-04-21 | $116,890,427.29 | $420,856.02 | $0.12 |
| 2025-04-22 | $114,556,689.15 | $1,152,313.49 | $0.12 |
| 2025-04-23 | $124,325,857.02 | $1,680,436.55 | $0.13 |
| 2025-04-24 | $130,487,940.74 | $1,117,737.55 | $0.14 |
| 2025-04-25 | $134,953,270.80 | $1,160,418.08 | $0.14 |
| 2025-04-26 | $165,877,512.41 | $4,208,437.76 | $0.18 |
| 2025-04-27 | $151,890,855.33 | $2,328,091.90 | $0.16 |
| 2025-04-28 | $143,958,364.06 | $848,057.92 | $0.15 |
| 2025-04-29 | $142,132,920.97 | $1,213,766.85 | $0.15 |
| 2025-04-30 | $138,762,022.95 | $724,799.58 | $0.15 |
| 2025-05-01 | $136,485,178.69 | $1,142,031.78 | $0.15 |
| 2025-05-02 | $140,115,072.05 | $1,141,792.81 | $0.15 |
| 2025-05-03 | $134,331,379.10 | $1,395,807.95 | $0.14 |
| 2025-05-04 | $132,272,503.48 | $1,470,490.59 | $0.14 |
| 2025-05-05 | $133,654,420.63 | $1,296,637.31 | $0.14 |
| 2025-05-06 | $131,734,534.79 | $1,298,652.14 | $0.14 |
| 2025-05-07 | $128,532,785.25 | $1,147,110.11 | $0.14 |
| 2025-05-08 | $128,009,480.73 | $1,261,846.38 | $0.14 |
| 2025-05-09 | $142,855,523.90 | $1,316,894.59 | $0.15 |
| 2025-05-10 | $144,198,365.22 | $1,688,627.57 | $0.15 |
| 2025-05-11 | $150,077,057.67 | $1,312,757.47 | $0.16 |
| 2025-05-12 | $144,313,771.15 | $938,193.24 | $0.15 |
| 2025-05-13 | $139,368,162.97 | $1,677,074.72 | $0.15 |
| 2025-05-14 | $145,742,169.05 | $807,835.15 | $0.15 |
| 2025-05-15 | $140,077,519.55 | $682,873.00 | $0.15 |
| 2025-05-16 | $133,540,752.48 | $643,475.76 | $0.14 |
| 2025-05-17 | $131,690,779.14 | $434,963.67 | $0.14 |
| 2025-05-18 | $130,972,381.82 | $570,091.18 | $0.14 |
| 2025-05-19 | $129,994,923.86 | $714,073.00 | $0.14 |
| 2025-05-20 | $128,368,402.71 | $845,987.89 | $0.14 |
| 2025-05-21 | $128,208,538.30 | $794,179.62 | $0.14 |
| 2025-05-22 | $126,143,711.32 | $689,882.80 | $0.13 |
| 2025-05-23 | $131,548,763.90 | $752,694.30 | $0.14 |
| 2025-05-24 | $124,879,317.30 | $841,105.43 | $0.13 |
| 2025-05-25 | $125,947,948.51 | $717,738.90 | $0.13 |
| 2025-05-26 | $125,944,295.01 | $562,463.00 | $0.13 |
| 2025-05-27 | $128,010,507.79 | $516,608.88 | $0.14 |
| 2025-05-28 | $125,058,368.51 | $1,017,973.37 | $0.13 |
| 2025-05-29 | $142,982,594.93 | $1,320,324.02 | $0.15 |
| 2025-05-30 | $136,472,584.95 | $1,743,834.61 | $0.15 |
| 2025-05-31 | $126,899,701.01 | $487,524.38 | $0.13 |
| 2025-06-01 | $123,166,412.22 | $517,976.19 | $0.13 |
| 2025-06-02 | $122,485,526.15 | $681,344.93 | $0.13 |
| 2025-06-03 | $124,707,752.10 | $513,938.31 | $0.13 |
| 2025-06-03 | $132,166,668.10 | $274,619.88 | $0.14 |
Compare live prices of LCX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinbase Exchange | LCX/USD | $0.115 | $74,819 | ||
| Kraken | LCX/USD | $0.115 | $12,599 | ||
| Uniswap V2 (Ethereum) | 0X037A54AAB062628C9BBAE1FDB1583C195585FE41/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.112 | $5,560 | ||
| LCX Exchange | LCX/USDC | $0.108 | $351,740 | ||
| Kraken | LCX/EUR | $0.116 | $1,450 | ||
| LCX Exchange | LCX/EUR | $0.106 | $273 | ||
| Bilaxy | LCX/ETH | $0.120 | $32,375 | ||
| CoinDCX | LCX/INR | $0.122 | $51 | ||
| Uniswap V3 (Ethereum) | 0X037A54AAB062628C9BBAE1FDB1583C195585FE41/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.114 | $37,380 | ||
| ProBit Global | LCX/BTC | $0.120 | $21 |
LCX.com - Innovating Capital Markets. Solutions for compliant digital assets and security tokens. LCX is a secure and compliant platform for buying, selling, transferring, and storing digital currency.LCX, the Liechtenstein Cryptoassets Exchange, was founded in 2018 with headquarters in Vaduz (Liechtenstein) and offices in Crypto-Valley Zug (Switzerland), New Delhi (India) and Chicago (USA). LCX has obtained 8 crypto-related registrations by the Financial Market Authority Liechtenstein, operates in accordance with the new blockchain laws and has introduced a comprehensive crypto compliance suite. LCX AG, the legal entity behind LCX.com, has a registered share capital of 1 Million CHF.LCX is a proud member of the World Economic Forum's Centre for the Fourth Industrial Revolution and has been named Blockchain Pioneer by the Blockchain Research Institute Canada. The advisory board of LCX includes leading thought leader Don Tapscott (Author of Blockchain Revolution), Jimmy Wales (Founder of Wikipedia), Yat Siu (Chairman at Animoca Brands), and others.In addition to LCX Exchange, LCX.com has launched a second layer DeFi protocol enabling limit orders at Uniswap (LCX DeFi Terminal), an advanced trading terminal for all major cryptocurrency exchanges (LCX Terminal), regulated price oracles and crypto reference prices, an end to end tokenization platform for security tokens and a token sale manager for compliant initial coin offerings (ICO's and IEO's).The LCX Token ($LCX) is the fuel of the LCX.com platform and LCX Cryptocurrency Exchange. LCX Token works as a long-term sustainable incentive mechanism to motivate various stakeholders to participate in the ecosystem. LCX Token is an exchange based utility token which grants all users a reduction of up to 50% trading fees at LCX’s compliant digital asset exchange and many more benefits.More Information available atwww.LCX.com
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.42%
EOS EOS$0.569 7.87%
Pi Network PI$0.606 7.8%
WhiteBIT Coin WBT$39.00 7.56%
Aerodrome Finance AERO$0.707 7.11%
Bitcoin BTC$104,664.00 -0.27%
Ethereum ETH$2,508.54 -0.49%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.07 -1.51%
Kaia KAIA $0.146 -5.8%
Tokenize Xchange TKX $28.45 -5.78%
Sui SUI $2.84 -5.77%
DeepBook DEEP $0.133 -5.57%
Kaspa KAS $0.0726 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
