LayerZero Bridged USDC (Fantom) current market price is $0.731 with a 24 hour trading volume of $9,385. The total available supply of LayerZero Bridged USDC (Fantom) is 4,037.19K LZUSDC. It has secured Rank 2547 in the cryptocurrency market with a marketcap of $2,945.01K. The LZUSDC price is 0.32% down in the last one hour.
The high price of the LayerZero Bridged USDC (Fantom) is $0.775 and low price is $0.718 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2547
$0.731
$2,945.01K 5.97%
$2,945.01K
$9,385
4,037.19K LZUSDC
4,037.19K LZUSDC
(Not Available)
$0.775
$0.718
$1.10 33.63%
19 May 2025
$0.718 1.82%
14 Jun 2025
Want to convert more cryptocurrencies?
0.32%
5.57%
22.12%
22.07%
26.99%
18.23%
26.97%
26.71%
Historical data of LayerZero Bridged USDC (Fantom) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $0.00 | $719,098.23 | $1.00 |
| 2024-06-02 | $0.00 | $207,075.91 | $1.00 |
| 2024-06-03 | $0.00 | $431,709.32 | $1.00 |
| 2024-06-04 | $0.00 | $963,765.11 | $1.00 |
| 2024-06-05 | $0.00 | $691,069.07 | $1.00 |
| 2024-06-06 | $0.00 | $576,654.74 | $1.00 |
| 2024-06-07 | $0.00 | $876,918.18 | $1.00 |
| 2024-06-08 | $0.00 | $1,492,726.95 | $1.00 |
| 2024-06-09 | $0.00 | $494,199.02 | $1.00 |
| 2024-06-10 | $0.00 | $320,111.03 | $1.00 |
| 2024-06-11 | $0.00 | $612,315.72 | $1.00 |
| 2024-06-12 | $0.00 | $1,164,012.47 | $0.99 |
| 2024-06-13 | $0.00 | $968,237.38 | $1.00 |
| 2024-06-14 | $0.00 | $707,755.02 | $1.00 |
| 2024-06-15 | $0.00 | $891,601.60 | $1.00 |
| 2024-06-16 | $0.00 | $309,349.25 | $1.00 |
| 2024-06-17 | $0.00 | $369,883.01 | $1.00 |
| 2024-06-18 | $0.00 | $1,129,145.79 | $0.99 |
| 2024-06-19 | $0.00 | $2,923,609.92 | $1.00 |
| 2024-06-20 | $0.00 | $1,197,586.17 | $0.99 |
| 2024-06-21 | $0.00 | $1,248,986.71 | $0.99 |
| 2024-06-22 | $0.00 | $1,703,391.04 | $1.00 |
| 2024-06-23 | $0.00 | $570,894.61 | $1.00 |
| 2024-06-24 | $0.00 | $735,309.56 | $0.99 |
| 2024-06-25 | $0.00 | $1,140,743.62 | $1.00 |
| 2024-06-26 | $0.00 | $784,297.76 | $1.00 |
| 2024-06-27 | $0.00 | $465,879.18 | $1.00 |
| 2024-06-28 | $0.00 | $652,306.85 | $0.99 |
| 2024-06-29 | $0.00 | $583,721.13 | $1.00 |
| 2024-06-30 | $0.00 | $189,703.09 | $1.00 |
| 2024-07-01 | $0.00 | $626,331.74 | $1.02 |
| 2024-07-02 | $0.00 | $641,356.01 | $1.00 |
| 2024-07-03 | $0.00 | $411,889.02 | $1.00 |
| 2024-07-04 | $0.00 | $843,151.04 | $1.00 |
| 2024-07-05 | $0.00 | $1,079,588.13 | $0.97 |
| 2024-07-06 | $0.00 | $2,980,965.96 | $1.00 |
| 2024-07-07 | $0.00 | $827,692.13 | $1.00 |
| 2024-07-08 | $0.00 | $782,305.28 | $0.99 |
| 2024-07-09 | $0.00 | $1,713,734.15 | $0.99 |
| 2024-07-10 | $0.00 | $1,093,316.43 | $1.00 |
| 2024-07-11 | $0.00 | $1,028,898.33 | $1.00 |
| 2024-07-12 | $0.00 | $798,103.08 | $1.00 |
| 2024-07-13 | $0.00 | $854,143.83 | $1.00 |
| 2024-07-14 | $0.00 | $319,138.00 | $1.00 |
| 2024-07-15 | $0.00 | $540,972.94 | $1.01 |
| 2024-07-16 | $0.00 | $854,488.30 | $1.02 |
| 2024-07-17 | $0.00 | $796,595.44 | $1.01 |
| 2024-07-18 | $0.00 | $548,165.39 | $0.99 |
| 2024-07-19 | $0.00 | $717,154.18 | $1.00 |
| 2024-07-20 | $0.00 | $743,040.89 | $1.00 |
| 2024-07-21 | $0.00 | $496,139.87 | $1.00 |
| 2024-07-22 | $0.00 | $919,863.66 | $1.00 |
| 2024-07-23 | $0.00 | $671,448.01 | $1.00 |
| 2024-07-24 | $0.00 | $915,279.95 | $1.00 |
| 2024-07-25 | $0.00 | $619,939.48 | $1.00 |
| 2024-07-26 | $0.00 | $1,209,691.11 | $1.00 |
| 2024-07-27 | $0.00 | $514,135.57 | $1.00 |
| 2024-07-28 | $0.00 | $563,692.83 | $1.00 |
| 2024-07-29 | $0.00 | $331,874.57 | $1.00 |
| 2024-07-30 | $0.00 | $708,871.62 | $0.99 |
| 2024-07-31 | $0.00 | $935,749.73 | $1.00 |
| 2024-08-01 | $0.00 | $844,390.19 | $1.00 |
| 2024-08-02 | $0.00 | $1,067,689.89 | $1.01 |
| 2024-08-03 | $0.00 | $1,771,851.53 | $1.00 |
| 2024-08-04 | $0.00 | $1,252,833.09 | $1.00 |
| 2024-08-05 | $0.00 | $1,477,306.91 | $0.98 |
| 2024-08-06 | $0.00 | $4,596,782.41 | $0.99 |
| 2024-08-07 | $0.00 | $1,284,378.45 | $1.00 |
| 2024-08-08 | $0.00 | $1,001,629.58 | $1.00 |
| 2024-08-09 | $0.00 | $883,536.69 | $1.00 |
| 2024-08-10 | $0.00 | $621,591.11 | $1.00 |
| 2024-08-11 | $0.00 | $414,186.23 | $1.00 |
| 2024-08-12 | $0.00 | $520,881.55 | $0.99 |
| 2024-08-13 | $0.00 | $1,124,477.66 | $1.01 |
| 2024-08-14 | $0.00 | $805,751.26 | $1.01 |
| 2024-08-15 | $0.00 | $727,263.44 | $1.00 |
| 2024-08-16 | $0.00 | $1,444,643.29 | $0.99 |
| 2024-08-17 | $0.00 | $1,204,585.74 | $1.00 |
| 2024-08-18 | $0.00 | $707,411.26 | $1.00 |
| 2024-08-19 | $0.00 | $632,928.23 | $0.99 |
| 2024-08-20 | $0.00 | $1,090,956.47 | $1.01 |
| 2024-08-21 | $0.00 | $682,445.18 | $1.00 |
| 2024-08-22 | $0.00 | $1,376,622.59 | $1.00 |
| 2024-08-23 | $0.00 | $620,914.55 | $1.00 |
| 2024-08-24 | $0.00 | $1,609,946.05 | $1.00 |
| 2024-08-25 | $0.00 | $785,548.63 | $1.00 |
| 2024-08-26 | $0.00 | $1,086,121.28 | $0.99 |
| 2024-08-27 | $0.00 | $884,839.19 | $1.00 |
| 2024-08-28 | $12,360,463.26 | $1,632,724.49 | $1.00 |
| 2024-08-29 | $12,207,578.81 | $1,402,659.76 | $1.00 |
| 2024-08-30 | $12,231,830.54 | $1,530,689.48 | $1.00 |
| 2024-08-31 | $12,256,186.04 | $1,073,430.73 | $1.00 |
| 2024-09-01 | $12,173,414.89 | $368,021.24 | $1.00 |
| 2024-09-02 | $12,187,557.90 | $583,096.96 | $1.00 |
| 2024-09-03 | $12,205,340.71 | $871,049.52 | $1.00 |
| 2024-09-04 | $12,140,877.25 | $548,468.18 | $0.99 |
| 2024-09-05 | $11,861,688.32 | $862,155.73 | $1.00 |
| 2024-09-06 | $11,827,273.43 | $524,148.61 | $1.00 |
| 2024-09-07 | $11,766,439.85 | $807,463.45 | $1.00 |
| 2024-09-08 | $11,808,401.15 | $333,823.91 | $1.01 |
| 2024-09-09 | $11,758,351.89 | $634,477.38 | $1.00 |
| 2024-09-10 | $12,339,342.11 | $1,220,931.04 | $1.03 |
| 2024-09-11 | $12,065,918.55 | $1,034,030.21 | $1.00 |
| 2024-09-12 | $11,875,204.71 | $726,704.12 | $0.99 |
| 2024-09-13 | $12,084,412.01 | $716,413.23 | $1.00 |
| 2024-09-14 | $12,096,495.42 | $699,448.81 | $1.01 |
| 2024-09-15 | $11,897,224.75 | $421,071.57 | $1.00 |
| 2024-09-16 | $11,890,315.21 | $1,240,382.12 | $1.00 |
| 2024-09-17 | $11,900,054.07 | $1,208,752.85 | $1.00 |
| 2024-09-18 | $12,216,330.75 | $1,798,134.95 | $1.00 |
| 2024-09-19 | $12,003,874.70 | $2,138,971.33 | $1.00 |
| 2024-09-20 | $11,579,823.61 | $990,772.49 | $1.00 |
| 2024-09-21 | $11,638,100.77 | $1,106,460.52 | $1.00 |
| 2024-09-22 | $11,649,482.99 | $914,958.62 | $0.97 |
| 2024-09-23 | $12,280,037.25 | $1,252,940.50 | $1.00 |
| 2024-09-24 | $12,190,882.66 | $1,383,944.63 | $1.00 |
| 2024-09-25 | $11,816,586.18 | $1,223,888.70 | $1.00 |
| 2024-09-26 | $11,926,096.03 | $1,210,917.50 | $1.00 |
| 2024-09-27 | $11,967,415.99 | $1,461,012.38 | $1.00 |
| 2024-09-28 | $11,895,679.57 | $838,564.24 | $1.00 |
| 2024-09-29 | $11,832,884.38 | $556,726.04 | $1.00 |
| 2024-09-30 | $11,848,685.52 | $1,147,885.21 | $1.00 |
| 2024-10-01 | $11,803,205.50 | $1,212,414.96 | $1.00 |
| 2024-10-02 | $11,891,827.33 | $2,337,800.74 | $1.00 |
| 2024-10-03 | $11,660,856.15 | $577,068.36 | $1.00 |
| 2024-10-04 | $11,537,680.00 | $2,089,642.90 | $1.00 |
| 2024-10-05 | $11,670,042.54 | $1,364,154.75 | $1.00 |
| 2024-10-06 | $11,602,524.81 | $1,030,574.23 | $1.00 |
| 2024-10-07 | $11,633,434.98 | $1,126,756.66 | $1.00 |
| 2024-10-08 | $11,710,535.47 | $1,799,536.99 | $1.00 |
| 2024-10-09 | $11,756,774.53 | $1,517,830.14 | $1.00 |
| 2024-10-10 | $11,813,192.04 | $1,418,328.15 | $1.00 |
| 2024-10-11 | $11,623,952.35 | $2,106,318.81 | $1.00 |
| 2024-10-12 | $11,746,347.10 | $1,417,908.87 | $1.00 |
| 2024-10-13 | $11,735,051.99 | $1,607,520.76 | $1.00 |
| 2024-10-14 | $11,534,601.04 | $1,803,946.79 | $1.00 |
| 2024-10-15 | $11,748,035.98 | $1,680,761.65 | $1.00 |
| 2024-10-16 | $11,890,632.24 | $2,588,516.51 | $1.00 |
| 2024-10-17 | $11,553,377.15 | $1,679,099.66 | $1.00 |
| 2024-10-18 | $11,498,161.38 | $1,099,308.45 | $1.00 |
| 2024-10-19 | $11,495,743.32 | $841,571.55 | $1.00 |
| 2024-10-20 | $11,494,289.81 | $613,799.48 | $1.00 |
| 2024-10-21 | $11,502,398.54 | $521,718.63 | $1.00 |
| 2024-10-22 | $11,489,795.86 | $769,730.46 | $1.00 |
| 2024-10-23 | $11,592,565.04 | $711,816.46 | $1.00 |
| 2024-10-24 | $11,631,081.48 | $713,390.36 | $1.00 |
| 2024-10-25 | $11,644,617.04 | $445,640.52 | $1.00 |
| 2024-10-26 | $11,464,772.79 | $1,110,764.91 | $1.00 |
| 2024-10-27 | $11,471,763.12 | $718,124.03 | $1.00 |
| 2024-10-28 | $11,451,401.35 | $554,052.68 | $1.00 |
| 2024-10-29 | $11,322,204.28 | $867,376.66 | $1.00 |
| 2024-10-30 | $11,360,107.38 | $983,287.82 | $1.00 |
| 2024-10-31 | $11,301,163.31 | $597,517.30 | $1.00 |
| 2024-11-01 | $11,201,991.79 | $741,593.11 | $1.00 |
| 2024-11-02 | $11,185,004.69 | $762,139.10 | $1.00 |
| 2024-11-03 | $11,213,820.91 | $516,851.61 | $1.00 |
| 2024-11-04 | $11,072,681.66 | $1,082,575.90 | $1.00 |
| 2024-11-05 | $10,969,430.06 | $944,182.04 | $1.00 |
| 2024-11-06 | $10,823,295.02 | $917,328.83 | $1.00 |
| 2024-11-07 | $11,562,642.37 | $3,187,226.95 | $1.00 |
| 2024-11-08 | $11,679,157.81 | $1,428,933.43 | $1.00 |
| 2024-11-09 | $11,600,732.52 | $887,910.00 | $1.00 |
| 2024-11-10 | $11,616,376.96 | $1,060,001.36 | $1.00 |
| 2024-11-11 | $11,718,850.81 | $1,711,301.01 | $1.00 |
| 2024-11-12 | $11,756,592.16 | $2,221,224.63 | $1.01 |
| 2024-11-13 | $11,606,579.86 | $2,869,857.25 | $1.00 |
| 2024-11-14 | $10,447,751.55 | $2,114,127.48 | $1.00 |
| 2024-11-15 | $10,453,251.67 | $1,369,792.94 | $1.00 |
| 2024-11-16 | $10,423,701.35 | $935,044.34 | $0.99 |
| 2024-11-17 | $10,447,355.27 | $1,641,581.12 | $1.00 |
| 2024-11-18 | $10,011,015.13 | $4,948,750.01 | $1.00 |
| 2024-11-19 | $9,672,654.27 | $1,532,466.98 | $1.01 |
| 2024-11-20 | $9,696,231.16 | $747,641.64 | $1.00 |
| 2024-11-21 | $10,014,057.00 | $1,136,078.21 | $1.00 |
| 2024-11-22 | $10,205,903.96 | $1,394,821.20 | $1.00 |
| 2024-11-23 | $10,283,894.69 | $1,102,068.25 | $1.00 |
| 2024-11-24 | $10,106,594.07 | $5,859,143.28 | $0.99 |
| 2024-11-25 | $10,747,589.46 | $5,777,109.39 | $1.01 |
| 2024-11-26 | $10,322,469.37 | $3,686,703.04 | $1.01 |
| 2024-11-27 | $10,509,084.31 | $4,569,189.77 | $1.00 |
| 2024-11-28 | $10,180,829.46 | $2,114,109.82 | $1.00 |
| 2024-11-29 | $9,685,822.55 | $1,327,425.65 | $1.00 |
| 2024-11-30 | $9,918,643.23 | $1,370,715.26 | $1.00 |
| 2024-12-01 | $10,120,840.14 | $1,396,756.05 | $1.00 |
| 2024-12-02 | $10,084,505.08 | $826,092.43 | $1.00 |
| 2024-12-03 | $10,706,409.31 | $3,462,463.22 | $1.00 |
| 2024-12-04 | $10,079,343.50 | $7,027,081.34 | $1.00 |
| 2024-12-05 | $8,965,821.72 | $3,042,189.06 | $1.01 |
| 2024-12-06 | $8,930,027.09 | $2,506,926.35 | $1.01 |
| 2024-12-07 | $8,652,806.79 | $2,636,423.15 | $1.00 |
| 2024-12-08 | $8,661,970.83 | $1,286,624.40 | $1.00 |
| 2024-12-09 | $8,700,025.56 | $998,798.85 | $1.01 |
| 2024-12-10 | $8,646,607.18 | $2,359,471.13 | $1.00 |
| 2024-12-11 | $8,655,005.80 | $2,056,315.11 | $1.00 |
| 2024-12-12 | $8,707,106.02 | $782,873.53 | $1.00 |
| 2024-12-13 | $8,470,817.99 | $1,316,307.16 | $1.00 |
| 2024-12-14 | $8,634,159.50 | $1,044,533.09 | $1.00 |
| 2024-12-15 | $8,609,907.25 | $622,577.56 | $1.00 |
| 2024-12-16 | $8,706,725.00 | $1,116,441.38 | $1.00 |
| 2024-12-17 | $8,659,831.97 | $1,172,584.70 | $1.00 |
| 2024-12-18 | $8,673,429.81 | $612,343.27 | $1.00 |
| 2024-12-19 | $8,993,450.94 | $2,807,325.95 | $0.99 |
| 2024-12-20 | $8,463,401.66 | $2,194,283.38 | $1.00 |
| 2024-12-21 | $8,418,921.86 | $1,661,916.58 | $1.00 |
| 2024-12-22 | $8,570,536.86 | $1,314,027.69 | $1.00 |
| 2024-12-23 | $8,574,891.43 | $928,960.23 | $1.00 |
| 2024-12-24 | $8,438,396.72 | $1,012,616.29 | $1.00 |
| 2024-12-25 | $8,364,685.77 | $873,640.74 | $1.00 |
| 2024-12-26 | $8,097,615.63 | $490,218.39 | $1.00 |
| 2024-12-27 | $7,626,825.48 | $868,773.86 | $1.00 |
| 2024-12-28 | $7,483,243.40 | $457,784.44 | $0.99 |
| 2024-12-29 | $7,481,970.03 | $458,270.38 | $1.00 |
| 2024-12-30 | $7,093,624.53 | $551,274.68 | $1.00 |
| 2024-12-31 | $7,130,452.76 | $511,993.82 | $1.01 |
| 2025-01-01 | $7,072,010.09 | $363,968.37 | $1.00 |
| 2025-01-02 | $7,152,120.14 | $649,877.67 | $1.01 |
| 2025-01-03 | $6,869,818.41 | $384,390.31 | $1.00 |
| 2025-01-04 | $6,926,549.33 | $376,900.88 | $1.00 |
| 2025-01-05 | $7,046,236.85 | $223,409.25 | $1.00 |
| 2025-01-06 | $6,990,269.98 | $162,970.95 | $1.00 |
| 2025-01-07 | $6,975,136.09 | $360,151.33 | $1.00 |
| 2025-01-08 | $6,755,320.89 | $300,931.60 | $1.00 |
| 2025-01-09 | $6,706,031.26 | $442,228.47 | $1.00 |
| 2025-01-10 | $6,624,180.43 | $318,499.52 | $1.00 |
| 2025-01-11 | $6,485,225.16 | $620,444.38 | $1.00 |
| 2025-01-12 | $6,480,685.04 | $284,769.77 | $1.00 |
| 2025-01-13 | $6,506,020.71 | $219,322.72 | $1.00 |
| 2025-01-14 | $6,580,493.19 | $330,618.65 | $1.00 |
| 2025-01-15 | $6,414,872.77 | $359,022.23 | $1.00 |
| 2025-01-16 | $6,403,343.31 | $488,523.31 | $1.00 |
| 2025-01-17 | $6,339,866.86 | $726,369.04 | $1.00 |
| 2025-01-18 | $6,374,680.81 | $353,442.92 | $1.00 |
| 2025-01-19 | $6,203,362.96 | $598,274.80 | $1.00 |
| 2025-01-20 | $5,985,073.09 | $706,596.69 | $0.99 |
| 2025-01-21 | $5,934,783.73 | $573,069.87 | $0.99 |
| 2025-01-22 | $6,015,409.64 | $897,969.37 | $1.00 |
| 2025-01-23 | $5,965,537.54 | $284,727.10 | $1.00 |
| 2025-01-24 | $5,961,023.44 | $145,211.34 | $1.00 |
| 2025-01-25 | $5,917,789.48 | $214,438.62 | $1.00 |
| 2025-01-26 | $5,892,480.95 | $80,661.27 | $1.00 |
| 2025-01-27 | $5,884,441.12 | $141,613.59 | $1.00 |
| 2025-01-28 | $5,910,810.67 | $194,376.98 | $1.00 |
| 2025-01-29 | $5,880,134.48 | $278,991.79 | $1.00 |
| 2025-01-30 | $5,829,874.56 | $150,923.33 | $1.00 |
| 2025-01-31 | $5,838,160.85 | $135,841.60 | $1.00 |
| 2025-02-01 | $5,843,402.63 | $336,732.20 | $1.00 |
| 2025-02-02 | $5,810,356.97 | $108,248.58 | $1.00 |
| 2025-02-03 | $5,773,802.67 | $177,604.94 | $1.01 |
| 2025-02-04 | $5,745,641.76 | $257,459.72 | $1.00 |
| 2025-02-05 | $5,758,916.25 | $127,355.17 | $1.00 |
| 2025-02-06 | $5,709,547.44 | $57,385.29 | $1.00 |
| 2025-02-07 | $5,707,915.22 | $104,238.62 | $1.00 |
| 2025-02-08 | $5,699,913.01 | $85,982.58 | $1.00 |
| 2025-02-09 | $5,665,159.61 | $81,245.53 | $1.00 |
| 2025-02-10 | $5,687,700.99 | $57,018.50 | $1.00 |
| 2025-02-11 | $5,665,564.60 | $105,519.27 | $1.00 |
| 2025-02-12 | $5,666,084.87 | $135,376.29 | $1.00 |
| 2025-02-13 | $5,641,904.57 | $145,976.58 | $1.00 |
| 2025-02-14 | $5,657,288.59 | $93,243.78 | $1.00 |
| 2025-02-15 | $5,616,212.58 | $69,791.62 | $1.00 |
| 2025-02-16 | $5,576,557.91 | $46,235.12 | $1.00 |
| 2025-02-17 | $5,589,012.47 | $29,302.78 | $1.00 |
| 2025-02-18 | $5,567,595.99 | $92,514.18 | $1.00 |
| 2025-02-19 | $5,549,399.69 | $86,791.01 | $1.00 |
| 2025-02-20 | $5,590,318.53 | $234,814.63 | $1.00 |
| 2025-02-21 | $5,550,398.02 | $333,521.12 | $1.00 |
| 2025-02-22 | $5,348,683.21 | $563,655.52 | $1.00 |
| 2025-02-23 | $5,343,680.28 | $211,627.23 | $1.00 |
| 2025-02-24 | $5,384,652.58 | $106,163.62 | $1.00 |
| 2025-02-25 | $5,343,089.64 | $267,981.13 | $0.99 |
| 2025-02-26 | $5,350,277.34 | $248,827.29 | $1.00 |
| 2025-02-27 | $5,400,503.68 | $179,358.50 | $1.00 |
| 2025-02-28 | $5,385,917.72 | $112,683.70 | $1.00 |
| 2025-03-01 | $5,373,375.38 | $147,892.51 | $1.00 |
| 2025-03-02 | $5,374,911.42 | $100,479.41 | $1.00 |
| 2025-03-03 | $5,320,085.00 | $94,430.07 | $0.99 |
| 2025-03-04 | $5,277,630.95 | $132,856.74 | $0.99 |
| 2025-03-05 | $5,266,886.42 | $191,878.59 | $1.00 |
| 2025-03-06 | $5,255,730.11 | $46,706.82 | $0.99 |
| 2025-03-07 | $5,176,971.03 | $57,102.11 | $0.99 |
| 2025-03-08 | $5,240,390.23 | $102,271.43 | $1.00 |
| 2025-03-09 | $5,201,792.20 | $32,863.10 | $1.00 |
| 2025-03-10 | $5,199,317.90 | $120,008.23 | $1.00 |
| 2025-03-11 | $5,126,367.27 | $129,855.23 | $0.99 |
| 2025-03-12 | $5,155,359.61 | $129,615.75 | $1.00 |
| 2025-03-13 | $5,164,946.99 | $148,343.04 | $1.00 |
| 2025-03-14 | $5,137,958.25 | $146,530.86 | $1.00 |
| 2025-03-15 | $5,137,824.77 | $88,549.90 | $1.00 |
| 2025-03-16 | $5,130,687.62 | $26,183.80 | $1.00 |
| 2025-03-17 | $5,178,292.27 | $73,769.19 | $1.01 |
| 2025-03-18 | $5,117,583.39 | $31,409.55 | $1.00 |
| 2025-03-19 | $5,149,343.00 | $22,936.74 | $1.00 |
| 2025-03-20 | $5,366,720.58 | $11,954.27 | $1.05 |
| 2025-03-21 | $4,787,890.40 | $2,398.43 | $0.95 |
| 2025-03-22 | $5,129,095.67 | $242.94 | $1.02 |
| 2025-03-28 | $4,580,583.02 | $2,355.99 | $0.91 |
| 2025-03-29 | $4,580,583.02 | $2,355.99 | $0.91 |
| 2025-03-30 | $4,520,021.87 | $113.09 | $0.89 |
| 2025-04-21 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-22 | $4,942,618.55 | $21,180.97 | $1.00 |
| 2025-04-23 | $4,935,009.65 | $24,107.37 | $1.00 |
| 2025-04-24 | $4,936,358.53 | $34,013.67 | $1.00 |
| 2025-04-25 | $4,934,508.36 | $76,388.77 | $1.00 |
| 2025-04-26 | $4,921,652.27 | $44,436.22 | $1.00 |
| 2025-04-27 | $4,966,778.43 | $56,470.35 | $1.00 |
| 2025-04-28 | $4,953,640.60 | $17,175.75 | $1.00 |
| 2025-04-29 | $4,954,012.87 | $57,402.77 | $1.00 |
| 2025-04-30 | $4,966,402.07 | $41,452.28 | $1.00 |
| 2025-05-01 | $4,964,430.97 | $27,859.34 | $1.00 |
| 2025-05-02 | $5,001,258.77 | $126,717.07 | $1.00 |
| 2025-05-03 | $5,024,141.00 | $33,889.59 | $1.00 |
| 2025-05-04 | $5,024,424.00 | $15,351.61 | $1.00 |
| 2025-05-05 | $4,999,313.09 | $24,638.57 | $1.00 |
| 2025-05-06 | $5,005,667.90 | $16,040.66 | $1.00 |
| 2025-05-07 | $5,033,225.01 | $37,510.23 | $1.01 |
| 2025-05-08 | $4,975,619.81 | $25,666.71 | $1.00 |
| 2025-05-09 | $4,964,680.88 | $59,499.25 | $1.00 |
| 2025-05-10 | $4,907,705.92 | $60,485.20 | $0.99 |
| 2025-05-11 | $4,972,724.99 | $54,095.71 | $1.00 |
| 2025-05-12 | $4,947,625.14 | $58,218.72 | $1.00 |
| 2025-05-13 | $4,941,573.97 | $70,697.10 | $1.00 |
| 2025-05-14 | $4,927,729.17 | $57,973.13 | $1.00 |
| 2025-05-15 | $5,003,035.58 | $172,550.07 | $1.00 |
| 2025-05-16 | $5,017,961.20 | $128,631.33 | $1.00 |
| 2025-05-17 | $5,013,586.96 | $24,499.46 | $1.00 |
| 2025-05-18 | $5,043,298.50 | $39,869.78 | $1.00 |
| 2025-05-19 | $5,121,397.13 | $21,956.50 | $1.02 |
| 2025-05-20 | $5,212,421.83 | $28,274.64 | $1.04 |
| 2025-05-21 | $5,089,435.04 | $27,132.62 | $1.01 |
| 2025-05-22 | $5,026,018.43 | $27,206.53 | $1.00 |
| 2025-05-23 | $5,014,478.73 | $20,237.78 | $1.00 |
| 2025-05-24 | $4,502,251.58 | $50,725.39 | $1.00 |
| 2025-05-25 | $4,482,429.04 | $12,934.51 | $1.00 |
| 2025-05-26 | $4,511,636.19 | $80,138.24 | $1.01 |
| 2025-05-27 | $4,642,430.71 | $10,627.93 | $1.03 |
| 2025-05-28 | $4,523,041.79 | $28,252.15 | $1.02 |
| 2025-05-29 | $4,386,392.50 | $43,059.21 | $1.00 |
| 2025-05-30 | $4,380,766.83 | $26,684.86 | $1.00 |
| 2025-05-31 | $4,332,716.29 | $84,324.30 | $0.98 |
| 2025-05-31 | $4,229,055.89 | $15,606.94 | $0.96 |
Compare live prices of LayerZero Bridged USDC (Fantom) on top exchanges.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
