Bridged USDC (Etherlink) current market price is $1.000 with a 24 hour trading volume of $1,282.90K. The total available supply of Bridged USDC (Etherlink) is 13.85M USDC. It has secured Rank 1545 in the cryptocurrency market with a marketcap of $13.85M. The USDC price is 0% down in the last one hour.
The high price of the Bridged USDC (Etherlink) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1545
$1.000
$13.85M 14.32%
$13.85M
$1,282.90K
13.85M USDC
13.85M USDC
(Not Available)
$1.000
$1.000
$1.27 21.5%
24 Nov 2024
$0.762 31.22%
18 Nov 2024
Want to convert more cryptocurrencies?
0%
0.02%
2.56%
2.05%
1.34%
1.43%
0.49%
0%
Historical data of Bridged USDC (Etherlink) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-05 | $0.00 | $1,211.63 | $0.90 |
| 2024-11-06 | $0.00 | $3,834.31 | $0.98 |
| 2024-11-07 | $0.00 | $15,177.35 | $1.03 |
| 2024-11-08 | $0.00 | $9,042.07 | $1.01 |
| 2024-11-09 | $0.00 | $468,652.97 | $1.07 |
| 2024-11-10 | $0.00 | $152,765.77 | $1.02 |
| 2024-11-11 | $0.00 | $271,899.76 | $1.14 |
| 2024-11-12 | $0.00 | $194,706.51 | $1.02 |
| 2024-11-13 | $0.00 | $316,638.32 | $1.08 |
| 2024-11-14 | $0.00 | $311,458.17 | $1.08 |
| 2024-11-15 | $0.00 | $169,823.55 | $1.05 |
| 2024-11-16 | $0.00 | $141,712.86 | $0.99 |
| 2024-11-17 | $0.00 | $102,299.53 | $1.02 |
| 2024-11-18 | $0.00 | $316,082.40 | $1.05 |
| 2024-11-19 | $0.00 | $947,921.63 | $0.78 |
| 2024-11-20 | $0.00 | $164,256.34 | $1.10 |
| 2024-11-21 | $0.00 | $143,860.91 | $1.01 |
| 2024-11-22 | $0.00 | $95,109.79 | $1.08 |
| 2024-11-23 | $0.00 | $3,038.98 | $0.99 |
| 2024-11-24 | $0.00 | $287.53 | $0.95 |
| 2024-11-25 | $0.00 | $40,008.12 | $0.91 |
| 2024-11-26 | $0.00 | $680.91 | $1.02 |
| 2024-11-27 | $0.00 | $60.09 | $1.04 |
| 2024-11-28 | $0.00 | $405.82 | $0.91 |
| 2024-11-29 | $0.00 | $307.40 | $0.99 |
| 2024-11-30 | $0.00 | $65,694.50 | $1.00 |
| 2024-12-01 | $0.00 | $522,580.22 | $1.00 |
| 2024-12-02 | $0.00 | $435,476.46 | $1.00 |
| 2024-12-03 | $0.00 | $454,215.54 | $1.00 |
| 2024-12-04 | $0.00 | $490,253.08 | $1.00 |
| 2024-12-05 | $0.00 | $369,363.89 | $1.01 |
| 2024-12-06 | $0.00 | $350,487.94 | $1.00 |
| 2024-12-07 | $0.00 | $295,136.07 | $1.00 |
| 2024-12-08 | $0.00 | $421,964.77 | $1.00 |
| 2024-12-09 | $0.00 | $122,104.80 | $1.01 |
| 2024-12-10 | $0.00 | $260,554.61 | $1.00 |
| 2024-12-11 | $0.00 | $498,120.62 | $1.00 |
| 2024-12-12 | $0.00 | $209,740.55 | $1.00 |
| 2024-12-13 | $0.00 | $263,251.81 | $1.00 |
| 2024-12-14 | $0.00 | $179,832.51 | $1.00 |
| 2024-12-15 | $0.00 | $90,549.46 | $1.00 |
| 2024-12-16 | $0.00 | $202,794.60 | $1.00 |
| 2024-12-17 | $0.00 | $239,974.13 | $1.00 |
| 2024-12-18 | $0.00 | $406,422.21 | $1.00 |
| 2024-12-19 | $0.00 | $569,701.34 | $1.00 |
| 2024-12-20 | $0.00 | $457,377.89 | $1.00 |
| 2024-12-21 | $0.00 | $356,875.03 | $1.00 |
| 2024-12-22 | $0.00 | $361,268.52 | $1.01 |
| 2024-12-23 | $0.00 | $323,684.47 | $1.00 |
| 2024-12-24 | $0.00 | $428,745.58 | $1.00 |
| 2024-12-25 | $0.00 | $277,653.92 | $1.00 |
| 2024-12-26 | $0.00 | $201,108.57 | $1.00 |
| 2024-12-27 | $0.00 | $281,157.22 | $1.00 |
| 2024-12-28 | $0.00 | $230,937.47 | $1.00 |
| 2024-12-29 | $0.00 | $189,754.70 | $1.00 |
| 2024-12-30 | $0.00 | $168,026.85 | $1.00 |
| 2024-12-31 | $0.00 | $326,697.20 | $1.00 |
| 2025-01-01 | $0.00 | $186,080.93 | $1.00 |
| 2025-01-02 | $0.00 | $156,566.21 | $1.00 |
| 2025-01-03 | $0.00 | $170,028.97 | $1.00 |
| 2025-01-04 | $0.00 | $121,686.41 | $1.00 |
| 2025-01-05 | $0.00 | $129,361.47 | $1.00 |
| 2025-01-06 | $0.00 | $143,536.14 | $1.00 |
| 2025-01-07 | $0.00 | $203,593.98 | $0.99 |
| 2025-01-08 | $0.00 | $169,699.77 | $1.00 |
| 2025-01-09 | $0.00 | $327,630.69 | $1.00 |
| 2025-01-10 | $0.00 | $382,454.03 | $1.00 |
| 2025-01-11 | $0.00 | $232,453.63 | $1.00 |
| 2025-01-12 | $0.00 | $120,687.66 | $1.00 |
| 2025-01-13 | $0.00 | $118,893.11 | $1.00 |
| 2025-01-14 | $0.00 | $279,000.78 | $1.00 |
| 2025-01-15 | $0.00 | $166,485.61 | $1.00 |
| 2025-01-16 | $0.00 | $163,763.84 | $1.00 |
| 2025-01-17 | $0.00 | $246,616.31 | $1.00 |
| 2025-01-18 | $0.00 | $155,290.09 | $1.00 |
| 2025-01-19 | $0.00 | $220,354.29 | $1.00 |
| 2025-01-20 | $0.00 | $337,314.25 | $1.00 |
| 2025-01-21 | $0.00 | $593,726.15 | $1.00 |
| 2025-01-22 | $0.00 | $288,672.16 | $1.00 |
| 2025-01-23 | $0.00 | $127,549.04 | $1.00 |
| 2025-01-24 | $0.00 | $197,992.90 | $1.00 |
| 2025-01-25 | $0.00 | $107,655.64 | $1.00 |
| 2025-01-26 | $0.00 | $79,903.19 | $1.00 |
| 2025-01-27 | $0.00 | $87,940.99 | $1.00 |
| 2025-01-28 | $0.00 | $231,753.64 | $1.00 |
| 2025-01-29 | $0.00 | $134,267.60 | $1.00 |
| 2025-01-30 | $0.00 | $207,746.26 | $1.00 |
| 2025-01-31 | $0.00 | $107,200.31 | $1.00 |
| 2025-02-01 | $0.00 | $113,642.64 | $1.00 |
| 2025-02-02 | $0.00 | $81,679.24 | $1.00 |
| 2025-02-03 | $0.00 | $231,410.62 | $1.00 |
| 2025-02-04 | $0.00 | $604,224.74 | $1.00 |
| 2025-02-05 | $0.00 | $359,742.95 | $1.00 |
| 2025-02-06 | $0.00 | $232,534.64 | $1.00 |
| 2025-02-07 | $0.00 | $149,272.60 | $1.00 |
| 2025-02-08 | $0.00 | $216,483.88 | $1.00 |
| 2025-02-09 | $0.00 | $133,778.09 | $1.00 |
| 2025-02-10 | $0.00 | $158,803.45 | $1.00 |
| 2025-02-11 | $0.00 | $202,495.09 | $1.00 |
| 2025-02-12 | $0.00 | $153,350.52 | $1.00 |
| 2025-02-13 | $0.00 | $240,494.15 | $0.99 |
| 2025-02-14 | $0.00 | $179,898.89 | $1.00 |
| 2025-02-15 | $0.00 | $136,887.82 | $1.00 |
| 2025-02-16 | $0.00 | $120,778.40 | $1.00 |
| 2025-02-17 | $0.00 | $108,283.07 | $1.00 |
| 2025-02-18 | $0.00 | $148,379.38 | $1.00 |
| 2025-02-19 | $0.00 | $174,434.56 | $1.00 |
| 2025-02-20 | $0.00 | $108,802.94 | $1.00 |
| 2025-02-21 | $0.00 | $80,110.85 | $1.00 |
| 2025-02-22 | $0.00 | $135,021.01 | $1.00 |
| 2025-02-23 | $0.00 | $71,341.01 | $0.99 |
| 2025-02-24 | $0.00 | $54,788.63 | $0.99 |
| 2025-02-25 | $0.00 | $160,448.65 | $1.00 |
| 2025-02-26 | $0.00 | $399,554.16 | $1.00 |
| 2025-02-27 | $0.00 | $176,181.47 | $1.00 |
| 2025-02-28 | $0.00 | $121,220.05 | $0.99 |
| 2025-03-01 | $0.00 | $223,130.99 | $1.00 |
| 2025-03-02 | $0.00 | $99,507.00 | $0.99 |
| 2025-03-03 | $0.00 | $188,664.04 | $0.99 |
| 2025-03-04 | $0.00 | $276,964.43 | $1.00 |
| 2025-03-05 | $0.00 | $305,174.69 | $1.00 |
| 2025-03-06 | $0.00 | $171,255.97 | $1.00 |
| 2025-03-07 | $0.00 | $159,302.51 | $1.00 |
| 2025-03-08 | $0.00 | $243,224.88 | $1.00 |
| 2025-03-09 | $0.00 | $84,002.83 | $0.99 |
| 2025-03-10 | $0.00 | $100,178.71 | $0.99 |
| 2025-03-11 | $0.00 | $273,451.52 | $1.01 |
| 2025-03-12 | $3,054,624.75 | $319,536.87 | $0.99 |
| 2025-03-13 | $3,084,298.15 | $362,651.45 | $1.00 |
| 2025-03-14 | $2,822,255.30 | $276,729.37 | $1.00 |
| 2025-03-15 | $2,831,569.38 | $101,764.93 | $1.00 |
| 2025-03-16 | $2,845,853.81 | $99,318.14 | $1.00 |
| 2025-03-17 | $2,854,091.44 | $112,085.01 | $1.00 |
| 2025-03-18 | $2,851,703.57 | $134,941.48 | $1.00 |
| 2025-03-19 | $2,858,024.97 | $195,850.93 | $1.00 |
| 2025-03-20 | $2,867,303.06 | $111,625.29 | $1.00 |
| 2025-03-21 | $3,359,507.11 | $255,821.47 | $1.00 |
| 2025-03-22 | $3,386,982.46 | $256,151.08 | $1.00 |
| 2025-03-23 | $3,405,738.91 | $224,048.33 | $1.00 |
| 2025-03-24 | $3,407,127.98 | $171,223.32 | $1.00 |
| 2025-03-25 | $3,407,274.93 | $250,438.93 | $1.00 |
| 2025-03-26 | $3,458,745.01 | $211,745.94 | $1.00 |
| 2025-03-27 | $4,195,091.55 | $266,294.96 | $1.00 |
| 2025-03-28 | $4,635,617.32 | $803,741.33 | $1.00 |
| 2025-03-29 | $4,734,420.81 | $872,991.87 | $1.00 |
| 2025-03-30 | $4,787,094.45 | $1,358,676.19 | $1.00 |
| 2025-03-31 | $5,136,722.98 | $1,147,014.83 | $1.00 |
| 2025-04-01 | $4,433,099.60 | $2,074,749.96 | $1.00 |
| 2025-04-02 | $4,461,648.19 | $1,128,730.26 | $1.00 |
| 2025-04-03 | $4,387,711.17 | $2,538,880.14 | $1.00 |
| 2025-04-04 | $4,514,475.04 | $2,352,798.47 | $1.00 |
| 2025-04-05 | $4,528,443.08 | $2,815,516.29 | $1.00 |
| 2025-04-06 | $4,511,797.99 | $927,210.44 | $1.00 |
| 2025-04-07 | $4,448,549.08 | $1,612,203.33 | $1.00 |
| 2025-04-08 | $4,148,923.85 | $4,852,020.74 | $1.00 |
| 2025-04-09 | $4,156,731.27 | $1,952,645.56 | $1.00 |
| 2025-04-10 | $4,553,342.86 | $3,726,980.79 | $1.00 |
| 2025-04-11 | $5,545,501.61 | $1,632,719.23 | $1.00 |
| 2025-04-12 | $7,850,396.82 | $1,762,148.45 | $1.00 |
| 2025-04-13 | $8,370,410.19 | $2,206,776.99 | $1.00 |
| 2025-04-14 | $9,206,702.75 | $2,553,675.94 | $0.99 |
| 2025-04-15 | $9,290,672.55 | $2,882,808.56 | $0.99 |
| 2025-04-16 | $9,194,462.24 | $2,635,499.16 | $0.99 |
| 2025-04-17 | $10,039,005.42 | $3,050,712.06 | $0.99 |
| 2025-04-18 | $12,125,374.03 | $1,815,500.31 | $0.99 |
| 2025-04-19 | $11,175,710.67 | $1,264,973.35 | $0.99 |
| 2025-04-20 | $12,486,366.99 | $1,249,119.32 | $0.99 |
| 2025-04-21 | $12,770,405.84 | $1,362,080.04 | $0.99 |
| 2025-04-22 | $13,023,394.43 | $2,519,700.82 | $0.99 |
| 2025-04-23 | $13,420,928.00 | $2,584,823.02 | $0.99 |
| 2025-04-24 | $11,724,327.32 | $2,424,118.84 | $0.99 |
| 2025-04-25 | $12,285,197.32 | $3,004,338.69 | $0.99 |
| 2025-04-26 | $13,945,409.81 | $2,708,653.68 | $0.99 |
| 2025-04-27 | $13,742,193.78 | $2,685,363.23 | $0.99 |
| 2025-04-28 | $13,857,107.09 | $2,773,344.62 | $0.99 |
| 2025-04-29 | $11,128,198.69 | $5,001,159.53 | $1.00 |
| 2025-04-30 | $10,553,829.76 | $3,247,301.78 | $0.99 |
| 2025-05-01 | $13,295,410.67 | $4,666,218.61 | $1.00 |
| 2025-05-02 | $10,838,460.96 | $3,293,669.12 | $0.99 |
| 2025-05-03 | $11,203,659.26 | $3,005,584.81 | $0.99 |
| 2025-05-04 | $11,255,210.92 | $2,610,518.32 | $0.99 |
| 2025-05-05 | $11,393,454.32 | $3,072,924.22 | $0.99 |
| 2025-05-06 | $11,452,165.31 | $3,588,289.66 | $0.99 |
| 2025-05-07 | $11,512,771.82 | $2,999,035.65 | $0.99 |
| 2025-05-08 | $11,537,036.28 | $4,730,628.75 | $1.00 |
| 2025-05-09 | $16,411,283.79 | $5,131,001.45 | $1.00 |
| 2025-05-10 | $16,874,400.61 | $7,413,913.26 | $1.00 |
| 2025-05-11 | $17,880,589.19 | $7,088,948.77 | $1.00 |
| 2025-05-12 | $18,017,428.63 | $6,642,427.10 | $1.00 |
| 2025-05-13 | $18,152,448.35 | $7,169,576.53 | $1.00 |
| 2025-05-14 | $18,032,277.01 | $7,211,594.61 | $1.00 |
| 2025-05-15 | $17,986,031.52 | $5,644,325.83 | $1.00 |
| 2025-05-16 | $17,130,675.56 | $7,261,818.44 | $1.00 |
| 2025-05-17 | $18,205,764.99 | $6,811,222.75 | $1.00 |
| 2025-05-18 | $18,006,637.42 | $7,657,422.48 | $1.00 |
| 2025-05-19 | $19,421,538.34 | $7,317,550.47 | $1.00 |
| 2025-05-20 | $19,156,125.56 | $8,215,210.72 | $1.00 |
| 2025-05-21 | $18,766,955.41 | $7,612,030.72 | $1.00 |
| 2025-05-22 | $18,222,956.14 | $5,937,341.39 | $1.00 |
| 2025-05-23 | $17,896,269.96 | $3,264,205.48 | $0.99 |
| 2025-05-24 | $17,069,761.97 | $4,376,821.46 | $1.00 |
| 2025-05-25 | $16,850,834.16 | $3,333,423.05 | $0.99 |
| 2025-05-26 | $16,543,317.09 | $2,763,664.89 | $0.99 |
| 2025-05-27 | $16,166,018.41 | $1,738,347.97 | $0.99 |
| 2025-05-28 | $11,812,856.45 | $4,541,445.91 | $1.00 |
| 2025-05-29 | $11,605,576.73 | $7,112,415.03 | $1.00 |
| 2025-05-30 | $11,416,925.45 | $7,711,491.39 | $1.00 |
| 2025-05-31 | $11,717,690.88 | $10,040,018.62 | $1.00 |
| 2025-06-01 | $11,471,760.37 | $8,052,010.43 | $1.00 |
| 2025-06-02 | $11,398,015.19 | $4,557,675.56 | $1.00 |
| 2025-06-03 | $10,909,999.15 | $5,133,149.56 | $1.00 |
| 2025-06-04 | $10,849,302.83 | $3,618,229.82 | $0.99 |
| 2025-06-05 | $10,786,518.96 | $2,981,751.50 | $0.99 |
| 2025-06-06 | $10,499,157.66 | $3,600,808.22 | $1.00 |
| 2025-06-07 | $14,574,453.81 | $2,093,755.36 | $0.99 |
| 2025-06-08 | $13,364,312.83 | $1,189,976.03 | $0.99 |
| 2025-06-09 | $12,291,695.26 | $1,243,512.16 | $0.99 |
| 2025-06-10 | $11,570,510.82 | $1,512,116.24 | $0.99 |
| 2025-06-11 | $11,802,720.78 | $3,228,726.90 | $0.99 |
| 2025-06-12 | $13,450,677.43 | $4,955,676.17 | $1.00 |
| 2025-06-13 | $13,383,346.20 | $4,953,606.41 | $1.00 |
| 2025-06-14 | $13,127,571.49 | $4,573,089.92 | $1.00 |
| 2025-06-15 | $12,889,609.24 | $2,068,706.47 | $0.99 |
| 2025-06-16 | $12,903,475.33 | $2,103,538.82 | $0.99 |
| 2025-06-17 | $12,666,535.69 | $2,865,934.12 | $0.99 |
| 2025-06-18 | $13,008,532.41 | $3,200,999.31 | $1.00 |
| 2025-06-19 | $12,671,192.87 | $2,920,170.71 | $0.99 |
| 2025-06-20 | $12,612,629.58 | $2,271,861.79 | $0.99 |
| 2025-06-21 | $12,511,777.91 | $2,364,561.76 | $0.99 |
| 2025-06-22 | $12,338,945.03 | $1,718,620.48 | $0.99 |
| 2025-06-23 | $12,113,274.03 | $2,825,497.13 | $0.99 |
| 2025-06-24 | $11,970,762.02 | $1,921,165.90 | $0.99 |
| 2025-06-25 | $12,356,830.16 | $1,299,005.48 | $0.99 |
| 2025-06-26 | $11,954,898.80 | $1,288,923.30 | $0.99 |
| 2025-06-27 | $11,616,318.14 | $1,042,384.63 | $0.98 |
| 2025-06-28 | $11,562,245.44 | $782,149.79 | $0.98 |
| 2025-06-29 | $11,669,508.55 | $629,576.16 | $0.97 |
| 2025-06-30 | $11,736,871.48 | $687,121.37 | $0.97 |
| 2025-07-01 | $11,756,757.12 | $761,530.92 | $0.98 |
| 2025-07-02 | $14,184,973.27 | $711,907.47 | $0.97 |
| 2025-07-03 | $14,571,215.25 | $1,464,244.68 | $0.99 |
| 2025-07-04 | $14,532,439.52 | $1,854,382.35 | $0.99 |
| 2025-07-05 | $14,860,989.30 | $1,571,922.86 | $0.99 |
| 2025-07-06 | $14,666,064.66 | $1,290,099.10 | $0.99 |
| 2025-07-07 | $14,646,559.84 | $1,364,077.49 | $0.99 |
| 2025-07-08 | $13,855,317.37 | $1,592,259.42 | $0.99 |
| 2025-07-09 | $13,859,161.11 | $1,256,236.85 | $0.99 |
| 2025-07-10 | $13,653,914.41 | $1,181,349.77 | $0.99 |
| 2025-07-11 | $14,225,371.25 | $1,063,528.69 | $0.98 |
| 2025-07-12 | $13,922,045.04 | $980,347.28 | $0.98 |
| 2025-07-13 | $13,490,601.92 | $813,007.59 | $0.98 |
| 2025-07-14 | $13,372,253.35 | $843,667.58 | $0.98 |
| 2025-07-15 | $14,039,382.11 | $2,001,444.39 | $0.99 |
| 2025-07-16 | $13,325,708.02 | $3,358,468.03 | $1.00 |
| 2025-07-17 | $11,097,523.81 | $2,265,560.60 | $0.99 |
| 2025-07-18 | $7,136,295.30 | $4,666,917.18 | $1.00 |
| 2025-07-19 | $6,832,229.81 | $3,718,071.78 | $0.99 |
| 2025-07-20 | $6,868,766.29 | $5,561,212.79 | $1.00 |
| 2025-07-21 | $7,011,619.33 | $1,865,459.46 | $0.99 |
| 2025-07-21 | $9,292,513.49 | $858,558.43 | $0.98 |
Compare live prices of Bridged USDC (Etherlink) on top exchanges.
IP price is up 14%, trading just 8% below its all-time high, fueled by its recent Upbit listing. However, as it nears ATH, the risk of a whale-driven sell-off looms large. Story Protocol (IP) price is surging, up 14% in…...
Read More
BIO, the native token of the DeSci platform Bio Protocol, surged after the project expanded staking for BIO and other ecosystem tokens on the Ethereum mainnet. Bio Protocol (BIO) shot up as much as 71.6% to a five-month high of…...
Read More
Ethereum founder Vitalik Buterin reveals that, despite his immense crypto fortune, he still chooses to wash his own underwear by hand—a personal detail that offers insight into his unconventional approach to both wealth and daily life. When Ethereum (ETH) co-founder…...
Read More
Pendle PENDLE$5.30 23.07%
Snek SNEK$0.004257 15.57%
Aerodrome Finance AERO$0.895 12.65%
Chainlink LINK$19.41 11.84%
Stellar XLM$0.465 11.59%
Bitcoin BTC$116,779.00 0.05%
Ethereum ETH$3,915.68 2.22%
XRP XRP$3.33 8.13%
Tether USDT$1.00 0%
BNB BNB$789.10 1.41%
MemeCore M $0.460 -5.79%
Monero XMR $265.57 -5.2%
Zebec Network ZBCN $0.005232 -4.37%
Conflux CFX $0.213 -4.3%
Saros SAROS $0.376 -3.28%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
