LayerZero Bridged Sei current market price is $0.317 with a 24 hour trading volume of $8,444.34K. The total available supply of LayerZero Bridged Sei is 35.93M SEI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SEI price is 0.09% up in the last one hour.
The high price of the LayerZero Bridged Sei is $0.345 and low price is $0.313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.317
$0 0%
$11.39M
$8,444.34K
0 SEI
35.93M SEI
(Not Available)
$0.345
$0.313
$0.389 18.29%
16 Jul 2025
$0.107 196.64%
18 Jun 2025
Want to convert more cryptocurrencies?
0.09%
0.5%
9.07%
15.06%
6.25%
68.29%
0%
0%
Historical data of LayerZero Bridged Sei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-17 | $0.00 | $3,816,558.04 | $0.20 |
| 2025-03-18 | $0.00 | $3,816,558.04 | $0.20 |
| 2025-03-19 | $0.00 | $2,248,174.44 | $0.20 |
| 2025-03-20 | $0.00 | $4,386,107.50 | $0.20 |
| 2025-03-21 | $0.00 | $2,137,086.74 | $0.19 |
| 2025-03-22 | $0.00 | $1,520,033.09 | $0.19 |
| 2025-03-23 | $0.00 | $1,439,349.33 | $0.19 |
| 2025-03-24 | $0.00 | $1,064,679.44 | $0.19 |
| 2025-03-25 | $0.00 | $3,489,802.93 | $0.20 |
| 2025-03-26 | $0.00 | $4,456,045.38 | $0.21 |
| 2025-03-27 | $0.00 | $5,317,313.75 | $0.21 |
| 2025-03-28 | $0.00 | $4,767,448.76 | $0.21 |
| 2025-03-29 | $0.00 | $3,444,152.59 | $0.19 |
| 2025-03-30 | $0.00 | $2,496,367.29 | $0.18 |
| 2025-03-31 | $0.00 | $2,578,022.54 | $0.17 |
| 2025-04-01 | $0.00 | $3,768,398.43 | $0.17 |
| 2025-04-02 | $0.00 | $4,525,288.95 | $0.18 |
| 2025-04-03 | $0.00 | $7,198,235.19 | $0.16 |
| 2025-04-04 | $0.00 | $4,378,413.08 | $0.17 |
| 2025-04-05 | $0.00 | $5,888,616.17 | $0.16 |
| 2025-04-06 | $0.00 | $1,000,758.61 | $0.16 |
| 2025-04-07 | $0.00 | $3,482,167.07 | $0.15 |
| 2025-04-08 | $0.00 | $7,957,927.66 | $0.15 |
| 2025-04-09 | $0.00 | $4,978,186.94 | $0.14 |
| 2025-04-10 | $0.00 | $8,043,719.34 | $0.16 |
| 2025-04-11 | $0.00 | $4,125,946.41 | $0.15 |
| 2025-04-12 | $0.00 | $2,657,056.18 | $0.15 |
| 2025-04-13 | $0.00 | $8,475,974.45 | $0.18 |
| 2025-04-14 | $0.00 | $5,528,052.33 | $0.17 |
| 2025-04-15 | $0.00 | $6,828,697.19 | $0.17 |
| 2025-04-16 | $0.00 | $4,527,225.51 | $0.17 |
| 2025-04-17 | $0.00 | $6,276,551.67 | $0.17 |
| 2025-04-18 | $0.00 | $4,198,164.06 | $0.17 |
| 2025-04-19 | $0.00 | $2,414,651.69 | $0.17 |
| 2025-04-20 | $0.00 | $2,764,518.69 | $0.17 |
| 2025-04-21 | $0.00 | $2,515,142.06 | $0.17 |
| 2025-04-22 | $0.00 | $3,117,513.64 | $0.18 |
| 2025-04-23 | $0.00 | $4,395,167.44 | $0.19 |
| 2025-04-24 | $0.00 | $7,852,666.28 | $0.19 |
| 2025-04-25 | $0.00 | $7,363,134.63 | $0.20 |
| 2025-04-26 | $0.00 | $4,631,154.14 | $0.20 |
| 2025-04-27 | $0.00 | $3,419,487.32 | $0.21 |
| 2025-04-28 | $0.00 | $2,084,153.59 | $0.20 |
| 2025-04-29 | $0.00 | $6,385,399.45 | $0.22 |
| 2025-04-30 | $0.00 | $4,370,156.20 | $0.21 |
| 2025-05-01 | $0.00 | $4,087,918.11 | $0.21 |
| 2025-05-02 | $0.00 | $5,357,074.43 | $0.22 |
| 2025-05-03 | $0.00 | $2,906,093.05 | $0.22 |
| 2025-05-04 | $0.00 | $4,259,131.49 | $0.21 |
| 2025-05-05 | $0.00 | $2,733,890.31 | $0.20 |
| 2025-05-06 | $0.00 | $3,490,179.32 | $0.20 |
| 2025-05-07 | $0.00 | $3,823,096.15 | $0.20 |
| 2025-05-08 | $0.00 | $3,639,681.27 | $0.20 |
| 2025-05-09 | $0.00 | $5,613,592.50 | $0.23 |
| 2025-05-10 | $0.00 | $8,598,494.74 | $0.24 |
| 2025-05-11 | $0.00 | $4,623,570.47 | $0.27 |
| 2025-05-12 | $0.00 | $4,157,696.15 | $0.26 |
| 2025-05-13 | $0.00 | $6,958,702.72 | $0.26 |
| 2025-05-14 | $0.00 | $6,742,184.13 | $0.26 |
| 2025-05-15 | $0.00 | $4,500,685.37 | $0.25 |
| 2025-05-16 | $0.00 | $8,506,195.79 | $0.24 |
| 2025-05-17 | $0.00 | $4,949,577.32 | $0.23 |
| 2025-05-18 | $0.00 | $3,125,124.72 | $0.23 |
| 2025-05-19 | $0.00 | $4,382,419.33 | $0.23 |
| 2025-05-20 | $0.00 | $3,313,456.53 | $0.22 |
| 2025-05-21 | $0.00 | $2,590,873.33 | $0.22 |
| 2025-05-22 | $0.00 | $4,088,274.00 | $0.23 |
| 2025-05-23 | $0.00 | $4,366,984.66 | $0.24 |
| 2025-05-24 | $0.00 | $8,697,584.76 | $0.23 |
| 2025-05-25 | $0.00 | $1,862,551.42 | $0.22 |
| 2025-05-26 | $0.00 | $2,184,373.68 | $0.22 |
| 2025-05-27 | $0.00 | $2,010,433.46 | $0.22 |
| 2025-05-28 | $0.00 | $2,801,375.55 | $0.22 |
| 2025-05-29 | $0.00 | $2,972,929.69 | $0.22 |
| 2025-05-30 | $0.00 | $3,627,645.50 | $0.21 |
| 2025-05-31 | $0.00 | $5,520,578.41 | $0.19 |
| 2025-06-01 | $0.00 | $4,411,537.82 | $0.19 |
| 2025-06-02 | $0.00 | $3,677,311.99 | $0.20 |
| 2025-06-03 | $0.00 | $3,815,040.51 | $0.20 |
| 2025-06-04 | $0.00 | $3,475,983.36 | $0.20 |
| 2025-06-05 | $0.00 | $2,995,530.08 | $0.19 |
| 2025-06-06 | $0.00 | $3,785,880.52 | $0.18 |
| 2025-06-07 | $0.00 | $1,723,478.48 | $0.19 |
| 2025-06-08 | $0.00 | $1,398,140.45 | $0.19 |
| 2025-06-09 | $0.00 | $1,669,728.10 | $0.19 |
| 2025-06-10 | $0.00 | $2,101,856.11 | $0.20 |
| 2025-06-11 | $0.00 | $4,729,914.56 | $0.21 |
| 2025-06-12 | $0.00 | $4,555,156.34 | $0.20 |
| 2025-06-13 | $0.00 | $3,794,927.64 | $0.19 |
| 2025-06-14 | $0.00 | $383,061.26 | $0.18 |
| 2025-06-15 | $0.00 | $35,835.83 | $0.17 |
| 2025-06-16 | $0.00 | $600.86 | $0.18 |
| 2025-06-17 | $0.00 | $791,656.42 | $0.18 |
| 2025-06-18 | $0.00 | $76,555.15 | $0.18 |
| 2025-06-19 | $0.00 | $3,599,757.93 | $0.18 |
| 2025-06-20 | $0.00 | $5,003,141.87 | $0.19 |
| 2025-06-20 | $0.00 | $10,366,074.89 | $0.20 |
Compare live prices of LayerZero Bridged Sei on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XBDF43ECADC5CEF51B7D1772F722E40596BC1788B | $0.316 | $1,134 | ||
| Bilaxy | SEI/ETH | $0.301 | $63,351 | ||
| Uniswap V3 (Ethereum) | 0XBDF43ECADC5CEF51B7D1772F722E40596BC1788B/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.317 | $8,379,856 |
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 18.03%
BUILDon B$0.539 17.15%
Zebec Network ZBCN$0.005218 16.32%
Pump.fun PUMP$0.002746 15.24%
Sun Token SUN$0.0226 11.8%
Bitcoin BTC$117,972.00 0.18%
Ethereum ETH$3,800.45 0.98%
XRP XRP$3.13 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$809.05 -2.01%
Tokenize Xchange TKX $4.88 -21.44%
Convex Finance CVX $4.39 -14.95%
Bonk BONK $0.00002879 -9.8%
WEMIX WEMIX $0.943 -7.44%
Maple Finance SYRUP $0.469 -6.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
