Kekius Maximus current market price is $0.0347 with a 24 hour trading volume of $6,100.40K. The total available supply of Kekius Maximus is 1.00B KEKIUS with a maximum supply of 1.00B KEKIUS. It has secured Rank 854 in the cryptocurrency market with a marketcap of $34.73M. The KEKIUS price is 0.72% up in the last one hour.
The high price of the Kekius Maximus is $0.0357 and low price is $0.0327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
854
$0.0347
$34.73M 0.32%
$34.73M
$6,100.40K
1.00B KEKIUS
1.00B KEKIUS
1.00B KEKIUS
$0.0357
$0.0327
$0.401 91.34%
01 Jan 2025
$0.00069233 4916%
17 Dec 2024
Want to convert more cryptocurrencies?
0.72%
0.12%
6.55%
24.02%
22.71%
14.84%
0%
0%
Historical data of Kekius Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-16 | $0.00 | $2,037,509.61 | $0.00 |
| 2024-12-17 | $0.00 | $1,197,845.86 | $0.00 |
| 2024-12-18 | $0.00 | $587,922.47 | $0.00 |
| 2024-12-19 | $1,779,317.72 | $825,028.18 | $0.00 |
| 2024-12-20 | $3,205,941.90 | $1,381,354.75 | $0.00 |
| 2024-12-21 | $3,333,637.27 | $924,136.36 | $0.00 |
| 2024-12-22 | $2,260,843.75 | $888,108.35 | $0.00 |
| 2024-12-23 | $1,897,244.73 | $547,665.88 | $0.00 |
| 2024-12-24 | $1,487,792.12 | $481,474.45 | $0.00 |
| 2024-12-25 | $1,607,988.74 | $402,507.59 | $0.00 |
| 2024-12-26 | $1,525,956.82 | $177,105.57 | $0.00 |
| 2024-12-27 | $1,286,841.75 | $240,160.64 | $0.00 |
| 2024-12-28 | $6,914,960.08 | $3,441,246.00 | $0.01 |
| 2024-12-29 | $14,317,401.18 | $2,712,479.13 | $0.01 |
| 2024-12-30 | $18,832,434.44 | $5,215,620.91 | $0.02 |
| 2024-12-31 | $14,088,300.20 | $4,087,143.13 | $0.02 |
| 2025-01-01 | $181,306,794.10 | $142,638,255.63 | $0.18 |
| 2025-01-02 | $99,694,068.58 | $317,287,021.59 | $0.10 |
| 2025-01-03 | $138,905,629.86 | $192,764,567.72 | $0.14 |
| 2025-01-04 | $153,643,114.50 | $147,712,029.58 | $0.15 |
| 2025-01-05 | $109,472,170.38 | $134,232,486.40 | $0.11 |
| 2025-01-06 | $86,749,878.80 | $74,695,062.70 | $0.09 |
| 2025-01-07 | $91,036,692.11 | $53,115,518.06 | $0.09 |
| 2025-01-08 | $92,440,611.23 | $70,045,214.52 | $0.09 |
| 2025-01-09 | $73,859,105.46 | $39,488,538.57 | $0.07 |
| 2025-01-10 | $80,097,504.25 | $66,797,197.47 | $0.08 |
| 2025-01-11 | $79,781,024.70 | $36,942,213.76 | $0.08 |
| 2025-01-12 | $64,157,075.81 | $26,189,441.41 | $0.06 |
| 2025-01-13 | $64,147,270.71 | $16,781,891.40 | $0.06 |
| 2025-01-14 | $64,370,501.99 | $31,146,768.78 | $0.06 |
| 2025-01-15 | $73,828,697.11 | $21,187,586.33 | $0.07 |
| 2025-01-16 | $80,812,421.14 | $32,644,690.93 | $0.08 |
| 2025-01-17 | $68,951,018.08 | $24,483,464.89 | $0.07 |
| 2025-01-18 | $65,828,460.90 | $33,812,649.21 | $0.07 |
| 2025-01-19 | $45,509,814.50 | $57,959,708.38 | $0.05 |
| 2025-01-20 | $34,161,604.48 | $61,831,809.46 | $0.03 |
| 2025-01-21 | $34,296,440.10 | $56,340,907.28 | $0.03 |
| 2025-01-22 | $35,895,666.63 | $24,859,517.27 | $0.04 |
| 2025-01-23 | $33,507,100.20 | $14,415,419.16 | $0.03 |
| 2025-01-24 | $27,461,626.73 | $15,503,555.26 | $0.03 |
| 2025-01-25 | $34,038,460.13 | $26,097,169.32 | $0.03 |
| 2025-01-26 | $35,506,418.76 | $11,874,969.05 | $0.04 |
| 2025-01-27 | $32,675,972.01 | $9,608,658.25 | $0.03 |
| 2025-01-28 | $29,288,243.55 | $16,989,482.67 | $0.03 |
| 2025-01-29 | $24,480,601.57 | $10,646,832.40 | $0.02 |
| 2025-01-30 | $25,147,895.43 | $11,837,680.53 | $0.03 |
| 2025-01-31 | $23,733,960.71 | $8,307,560.13 | $0.02 |
| 2025-02-01 | $24,771,966.55 | $10,445,645.85 | $0.02 |
| 2025-02-02 | $23,776,202.51 | $13,919,258.06 | $0.02 |
| 2025-02-03 | $21,881,293.92 | $20,892,861.42 | $0.02 |
| 2025-02-04 | $22,755,201.47 | $47,166,110.81 | $0.02 |
| 2025-02-05 | $20,267,078.63 | $17,063,945.04 | $0.02 |
| 2025-02-06 | $21,097,851.46 | $11,271,220.97 | $0.02 |
| 2025-02-07 | $20,512,405.79 | $9,608,069.33 | $0.02 |
| 2025-02-08 | $21,507,781.55 | $9,499,445.81 | $0.02 |
| 2025-02-09 | $20,462,320.48 | $7,249,996.52 | $0.02 |
| 2025-02-10 | $18,092,253.41 | $8,421,313.38 | $0.02 |
| 2025-02-11 | $17,808,984.98 | $7,336,899.56 | $0.02 |
| 2025-02-12 | $16,797,722.69 | $9,698,222.99 | $0.02 |
| 2025-02-13 | $18,126,299.83 | $13,809,257.80 | $0.02 |
| 2025-02-14 | $15,477,980.04 | $7,359,351.87 | $0.02 |
| 2025-02-15 | $16,157,221.43 | $9,653,566.13 | $0.02 |
| 2025-02-16 | $14,602,026.88 | $5,523,059.17 | $0.01 |
| 2025-02-17 | $15,896,398.56 | $5,519,926.17 | $0.02 |
| 2025-02-18 | $16,100,683.65 | $7,518,093.29 | $0.02 |
| 2025-02-19 | $15,442,410.70 | $6,248,095.05 | $0.02 |
| 2025-02-20 | $15,824,810.70 | $4,450,107.13 | $0.02 |
| 2025-02-21 | $15,153,657.01 | $4,537,640.51 | $0.01 |
| 2025-02-22 | $13,768,149.20 | $6,664,969.60 | $0.01 |
| 2025-02-23 | $13,243,119.48 | $5,677,623.80 | $0.01 |
| 2025-02-24 | $12,139,036.98 | $4,247,929.58 | $0.01 |
| 2025-02-25 | $10,290,789.68 | $8,667,457.70 | $0.01 |
| 2025-02-26 | $10,649,817.37 | $12,683,058.13 | $0.01 |
| 2025-02-27 | $11,793,863.96 | $10,056,649.46 | $0.01 |
| 2025-02-28 | $18,319,572.51 | $10,220,108.96 | $0.02 |
| 2025-03-01 | $23,554,969.63 | $23,507,101.05 | $0.02 |
| 2025-03-02 | $23,498,470.70 | $7,867,881.87 | $0.02 |
| 2025-03-03 | $24,159,770.67 | $19,658,608.04 | $0.02 |
| 2025-03-04 | $20,244,930.27 | $16,756,900.58 | $0.02 |
| 2025-03-05 | $22,144,187.69 | $18,738,744.47 | $0.02 |
| 2025-03-06 | $22,411,107.16 | $9,788,793.83 | $0.02 |
| 2025-03-07 | $21,074,169.05 | $7,263,945.64 | $0.02 |
| 2025-03-08 | $19,285,887.53 | $8,366,791.47 | $0.02 |
| 2025-03-09 | $16,385,493.44 | $5,683,040.97 | $0.02 |
| 2025-03-10 | $14,532,655.86 | $6,929,091.26 | $0.01 |
| 2025-03-11 | $13,517,359.81 | $10,471,445.39 | $0.01 |
| 2025-03-12 | $15,070,641.64 | $10,356,610.49 | $0.02 |
| 2025-03-13 | $15,593,773.99 | $7,044,296.05 | $0.02 |
| 2025-03-14 | $14,152,916.10 | $5,367,773.20 | $0.01 |
| 2025-03-15 | $14,565,765.92 | $5,529,251.60 | $0.01 |
| 2025-03-16 | $14,722,543.62 | $4,855,754.62 | $0.01 |
| 2025-03-17 | $13,801,190.14 | $7,444,982.20 | $0.01 |
| 2025-03-18 | $15,328,724.28 | $6,674,454.25 | $0.02 |
| 2025-03-19 | $14,159,931.15 | $4,320,613.51 | $0.01 |
| 2025-03-20 | $16,061,764.66 | $6,525,440.54 | $0.02 |
| 2025-03-21 | $25,732,612.37 | $21,598,340.23 | $0.03 |
| 2025-03-22 | $27,045,688.89 | $11,011,962.23 | $0.03 |
| 2025-03-23 | $21,908,362.23 | $4,666,836.80 | $0.02 |
| 2025-03-24 | $24,623,273.64 | $5,998,235.80 | $0.02 |
| 2025-03-25 | $25,570,548.84 | $8,413,130.84 | $0.03 |
| 2025-03-26 | $28,677,625.75 | $7,638,508.99 | $0.03 |
| 2025-03-27 | $25,668,283.25 | $13,804,250.22 | $0.03 |
| 2025-03-28 | $26,726,411.23 | $7,901,185.99 | $0.03 |
| 2025-03-29 | $22,204,736.39 | $7,661,454.65 | $0.02 |
| 2025-03-30 | $20,391,171.06 | $5,862,145.83 | $0.02 |
| 2025-03-31 | $21,368,487.24 | $5,888,204.82 | $0.02 |
| 2025-04-01 | $20,514,804.69 | $6,518,158.84 | $0.02 |
| 2025-04-02 | $24,253,597.78 | $6,476,554.03 | $0.02 |
| 2025-04-03 | $20,740,881.66 | $8,011,385.72 | $0.02 |
| 2025-04-04 | $21,815,709.31 | $6,105,560.81 | $0.02 |
| 2025-04-05 | $22,562,389.66 | $6,980,706.68 | $0.02 |
| 2025-04-06 | $23,530,968.39 | $4,906,754.44 | $0.02 |
| 2025-04-07 | $21,144,433.21 | $8,659,510.01 | $0.02 |
| 2025-04-08 | $23,698,834.25 | $13,569,053.19 | $0.02 |
| 2025-04-09 | $21,958,409.10 | $6,222,080.25 | $0.02 |
| 2025-04-10 | $25,157,460.11 | $11,140,255.61 | $0.03 |
| 2025-04-11 | $24,312,271.37 | $7,257,938.96 | $0.02 |
| 2025-04-12 | $32,600,451.72 | $7,786,582.26 | $0.03 |
| 2025-04-13 | $34,361,710.09 | $8,245,830.20 | $0.03 |
| 2025-04-14 | $30,339,803.92 | $5,876,880.92 | $0.03 |
| 2025-04-15 | $30,543,346.42 | $6,440,499.21 | $0.03 |
| 2025-04-16 | $28,177,653.83 | $4,866,413.97 | $0.03 |
| 2025-04-17 | $27,031,170.35 | $5,503,792.37 | $0.03 |
| 2025-04-18 | $26,955,278.51 | $4,851,195.67 | $0.03 |
| 2025-04-19 | $29,008,481.83 | $3,607,476.44 | $0.03 |
| 2025-04-20 | $29,273,351.05 | $4,660,534.76 | $0.03 |
| 2025-04-21 | $27,864,029.21 | $4,189,797.16 | $0.03 |
| 2025-04-22 | $25,068,589.66 | $5,041,012.62 | $0.03 |
| 2025-04-23 | $28,196,317.15 | $7,175,585.05 | $0.03 |
| 2025-04-24 | $30,982,927.33 | $9,760,106.08 | $0.03 |
| 2025-04-25 | $29,762,045.15 | $5,712,223.27 | $0.03 |
| 2025-04-26 | $29,837,001.47 | $7,104,477.70 | $0.03 |
| 2025-04-27 | $30,358,241.52 | $6,879,080.98 | $0.03 |
| 2025-04-28 | $29,973,508.38 | $5,454,863.36 | $0.03 |
| 2025-04-29 | $29,450,112.11 | $6,113,742.38 | $0.03 |
| 2025-04-30 | $26,876,641.99 | $5,645,516.49 | $0.03 |
| 2025-05-01 | $26,537,512.05 | $4,971,025.21 | $0.03 |
| 2025-05-02 | $27,090,821.69 | $4,727,868.39 | $0.03 |
| 2025-05-03 | $26,168,918.20 | $4,137,813.47 | $0.03 |
| 2025-05-04 | $24,377,930.03 | $3,871,387.81 | $0.02 |
| 2025-05-05 | $21,787,445.79 | $4,169,126.09 | $0.02 |
| 2025-05-06 | $21,089,776.39 | $5,010,524.99 | $0.02 |
| 2025-05-07 | $20,259,705.10 | $4,767,837.29 | $0.02 |
| 2025-05-08 | $20,436,509.15 | $3,750,183.07 | $0.02 |
| 2025-05-09 | $25,245,497.93 | $8,795,548.23 | $0.03 |
| 2025-05-10 | $29,424,438.58 | $15,137,638.00 | $0.03 |
| 2025-05-11 | $32,306,526.37 | $13,734,745.03 | $0.03 |
| 2025-05-12 | $29,114,280.30 | $11,090,278.03 | $0.03 |
| 2025-05-13 | $28,201,728.52 | $17,668,952.34 | $0.03 |
| 2025-05-14 | $27,933,730.24 | $11,229,731.66 | $0.03 |
| 2025-05-15 | $28,753,428.54 | $9,973,784.30 | $0.03 |
| 2025-05-16 | $26,284,859.65 | $8,263,250.41 | $0.03 |
| 2025-05-17 | $57,502,913.73 | $46,268,203.89 | $0.06 |
| 2025-05-18 | $45,152,059.80 | $42,340,631.89 | $0.05 |
| 2025-05-19 | $50,093,285.38 | $20,915,364.80 | $0.05 |
| 2025-05-20 | $48,994,323.50 | $14,102,210.41 | $0.05 |
| 2025-05-21 | $47,840,155.09 | $11,024,951.19 | $0.05 |
| 2025-05-22 | $42,657,356.02 | $13,282,009.25 | $0.04 |
| 2025-05-23 | $40,760,953.79 | $12,607,950.70 | $0.04 |
| 2025-05-24 | $36,457,753.05 | $12,170,178.18 | $0.04 |
| 2025-05-25 | $31,362,522.56 | $12,431,782.17 | $0.03 |
| 2025-05-26 | $32,285,052.72 | $9,579,211.12 | $0.03 |
| 2025-05-27 | $31,248,742.16 | $6,349,176.67 | $0.03 |
| 2025-05-28 | $31,251,292.81 | $6,075,570.09 | $0.03 |
| 2025-05-29 | $28,733,569.18 | $5,422,635.24 | $0.03 |
| 2025-05-30 | $27,033,697.65 | $5,561,108.93 | $0.03 |
| 2025-05-31 | $28,136,256.14 | $13,144,056.09 | $0.03 |
| 2025-06-01 | $31,908,397.72 | $8,356,326.71 | $0.03 |
| 2025-06-01 | $31,089,561.81 | $6,636,012.18 | $0.03 |
Compare live prices of Kekius Maximus on top exchanges.
Elon Musk & Pepe Official interacted with our meme making us super rare.Community driven token with one goal.. To reach the moon!Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token!Elon named us, he loves us!Project is about bringing everyone together as a community, bury the developer who created this token only to rug on the community, it’s ours now and we will bury him while he watches on the sidelines!
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.742 20.02%
WhiteBIT Coin WBT$39.28 16.7%
Fartcoin FARTCOIN$1.24 14.08%
Sky SKY$0.0885 13.05%
Jito JTO$2.03 9.99%
Bitcoin BTC$105,346.00 1.01%
Ethereum ETH$2,551.51 1.4%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 1.9%
BNB BNB$651.86 0.5%
Venom VENOM $0.162 -3.88%
Ket KET $0.411 -3.72%
Zcash ZEC $44.15 -3.36%
USDB USDB $0.986 -2.92%
Helium HNT $2.48 -2.18%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
