INSURANCE current market price is $49.91 with a 24 hour trading volume of $2,121. The total available supply of INSURANCE is 98.00M INSURANCE with a maximum supply of 100.00M INSURANCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The INSURANCE price is 0.44% up in the last one hour.
The high price of the INSURANCE is $50.04 and low price is $49.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$49.91
$0 0%
$4.89B
$2,121
0 INSURANCE
98.00M INSURANCE
100.00M INSURANCE
$50.04
$49.51
$50.00 0.18%
14 Jun 2025
$2.16 2207.21%
29 Oct 2024
Want to convert more cryptocurrencies?
0.44%
0.16%
6.89%
11.29%
24.94%
34.49%
1491.26%
0%
Historical data of INSURANCE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-29 | $0.00 | $247,697.63 | $2.18 |
| 2024-10-30 | $0.00 | $247,697.63 | $2.18 |
| 2024-10-31 | $0.00 | $362,156.10 | $2.19 |
| 2024-11-01 | $0.00 | $441,740.02 | $2.26 |
| 2024-11-02 | $0.00 | $480,438.90 | $2.25 |
| 2024-11-03 | $0.00 | $823,694.24 | $2.26 |
| 2024-11-04 | $0.00 | $866,766.36 | $2.25 |
| 2024-11-05 | $0.00 | $610,234.94 | $2.27 |
| 2024-11-06 | $0.00 | $357,049.89 | $2.36 |
| 2024-11-07 | $0.00 | $681,255.90 | $2.66 |
| 2024-11-08 | $0.00 | $611,204.97 | $2.85 |
| 2024-11-09 | $0.00 | $672,379.52 | $2.83 |
| 2024-11-10 | $0.00 | $659,588.44 | $2.68 |
| 2024-11-11 | $0.00 | $795,230.57 | $2.67 |
| 2024-11-12 | $0.00 | $733,120.17 | $2.68 |
| 2024-11-13 | $0.00 | $515,546.05 | $2.64 |
| 2024-11-14 | $0.00 | $765,776.18 | $2.65 |
| 2024-11-15 | $0.00 | $1,093,682.94 | $2.58 |
| 2024-11-16 | $0.00 | $477,334.27 | $2.45 |
| 2024-11-17 | $0.00 | $513,694.76 | $2.51 |
| 2024-11-18 | $0.00 | $777,725.82 | $2.52 |
| 2024-11-19 | $0.00 | $664,710.02 | $2.52 |
| 2024-11-20 | $0.00 | $1,029,131.52 | $3.04 |
| 2024-11-21 | $0.00 | $687,974.11 | $3.17 |
| 2024-11-22 | $0.00 | $665,025.23 | $3.22 |
| 2024-11-23 | $0.00 | $661,948.12 | $3.25 |
| 2024-11-24 | $0.00 | $703,963.81 | $3.40 |
| 2024-11-25 | $0.00 | $673,914.05 | $3.32 |
| 2024-11-26 | $53,792,821.13 | $653,789.87 | $3.22 |
| 2024-11-27 | $52,670,761.09 | $89,343.48 | $3.15 |
| 2024-11-28 | $63,851,914.61 | $85,628.43 | $3.41 |
| 2024-11-29 | $64,761,214.96 | $21,074.63 | $3.46 |
| 2024-11-30 | $64,893,355.82 | $24,715.84 | $3.47 |
| 2024-12-01 | $67,028,091.42 | $71,666.83 | $3.58 |
| 2024-12-02 | $66,892,254.44 | $26,214.22 | $3.58 |
| 2024-12-03 | $66,196,574.72 | $33,616.76 | $3.54 |
| 2024-12-04 | $72,690,554.43 | $46,695.14 | $3.89 |
| 2024-12-05 | $73,996,193.90 | $64,240.53 | $3.96 |
| 2024-12-06 | $121,237,020.71 | $703,846.00 | $6.48 |
| 2024-12-07 | $124,998,624.17 | $23,932.75 | $6.69 |
| 2024-12-08 | $125,318,851.49 | $15,954.59 | $6.70 |
| 2024-12-09 | $153,566,126.82 | $32,468.72 | $8.18 |
| 2024-12-10 | $181,115,563.43 | $437,488.15 | $9.69 |
| 2024-12-11 | $190,079,263.01 | $185,958.25 | $10.17 |
| 2024-12-12 | $202,190,278.92 | $109,995.60 | $10.80 |
| 2024-12-13 | $207,231,788.89 | $76,156.53 | $11.08 |
| 2024-12-14 | $211,620,254.43 | $30,784.01 | $11.33 |
| 2024-12-15 | $206,706,726.02 | $24,552.60 | $11.07 |
| 2024-12-16 | $202,790,491.83 | $88,338.43 | $10.87 |
| 2024-12-17 | $205,030,954.86 | $28,396.82 | $10.93 |
| 2024-12-18 | $206,930,319.16 | $15,503.49 | $11.07 |
| 2024-12-19 | $203,457,624.51 | $37,294.18 | $10.86 |
| 2024-12-20 | $213,414,631.65 | $176,434.27 | $11.41 |
| 2024-12-21 | $243,312,507.07 | $282,561.13 | $13.03 |
| 2024-12-22 | $238,999,436.39 | $27,537.82 | $12.79 |
| 2024-12-23 | $235,616,466.00 | $32,389.09 | $12.61 |
| 2024-12-24 | $250,242,614.53 | $13,989.83 | $13.38 |
| 2024-12-25 | $256,043,974.64 | $30,957.06 | $13.71 |
| 2024-12-26 | $260,433,648.84 | $21,676.70 | $13.91 |
| 2024-12-27 | $256,801,416.52 | $13,292.44 | $13.69 |
| 2024-12-28 | $253,981,745.76 | $21,330.42 | $13.58 |
| 2024-12-29 | $254,424,409.00 | $194,387.97 | $13.60 |
| 2024-12-30 | $247,361,147.73 | $656,745.06 | $13.22 |
| 2024-12-31 | $253,489,999.43 | $47,363.28 | $13.56 |
| 2025-01-01 | $254,348,090.12 | $11,185.13 | $13.60 |
| 2025-01-02 | $266,440,131.48 | $146,032.96 | $14.25 |
| 2025-01-03 | $266,712,258.74 | $1,190.43 | $14.26 |
| 2025-01-04 | $270,011,526.68 | $2,003.63 | $14.44 |
| 2025-01-05 | $267,706,858.16 | $4,903.07 | $14.31 |
| 2025-01-06 | $271,555,784.20 | $69,039.04 | $14.52 |
| 2025-01-07 | $278,744,323.64 | $6,275.87 | $14.90 |
| 2025-01-08 | $265,915,104.01 | $4,160.74 | $14.23 |
| 2025-01-09 | $265,951,756.69 | $8,346.42 | $14.23 |
| 2025-01-10 | $262,686,286.71 | $14,197.21 | $14.06 |
| 2025-01-11 | $281,861,289.76 | $9,042.31 | $15.04 |
| 2025-01-12 | $343,606,958.33 | $402,613.58 | $18.37 |
| 2025-01-13 | $387,777,254.04 | $303,733.52 | $20.75 |
| 2025-01-14 | $405,142,991.16 | $20,285.01 | $21.67 |
| 2025-01-15 | $407,010,915.15 | $21,260.05 | $21.77 |
| 2025-01-16 | $428,127,757.22 | $83,331.42 | $22.90 |
| 2025-01-17 | $442,578,219.48 | $50,193.94 | $23.68 |
| 2025-01-18 | $472,485,532.52 | $111,881.18 | $25.27 |
| 2025-01-19 | $468,034,053.83 | $78,872.50 | $25.03 |
| 2025-01-20 | $468,807,624.24 | $40,980.16 | $25.07 |
| 2025-01-21 | $482,420,201.60 | $62,412.53 | $25.77 |
| 2025-01-22 | $507,253,679.03 | $29,473.17 | $27.17 |
| 2025-01-23 | $511,831,187.03 | $16,691.20 | $27.37 |
| 2025-01-24 | $512,887,371.92 | $16,477.39 | $27.44 |
| 2025-01-25 | $514,971,681.06 | $5,751.44 | $27.50 |
| 2025-01-26 | $514,809,487.85 | $14,541.65 | $27.50 |
| 2025-01-27 | $511,701,030.11 | $50,239.11 | $27.34 |
| 2025-01-28 | $531,034,325.83 | $32,572.55 | $28.41 |
| 2025-01-29 | $521,369,258.17 | $160,366.11 | $27.90 |
| 2025-01-30 | $539,377,647.33 | $55,943.58 | $28.83 |
| 2025-01-31 | $532,314,220.01 | $66,932.17 | $28.43 |
| 2025-02-01 | $537,820,727.43 | $16,416.00 | $28.76 |
| 2025-02-02 | $522,445,244.09 | $10,924.80 | $27.90 |
| 2025-02-03 | $512,943,108.21 | $27,879.11 | $27.54 |
| 2025-02-04 | $521,425,456.89 | $98,832.30 | $27.88 |
| 2025-02-05 | $489,914,778.23 | $16,633.99 | $26.23 |
| 2025-02-06 | $480,031,692.74 | $21,230.36 | $25.66 |
| 2025-02-07 | $480,520,659.31 | $7,214.80 | $25.71 |
| 2025-02-08 | $487,522,286.58 | $34,046.58 | $26.10 |
| 2025-02-09 | $512,859,069.52 | $89,442.14 | $27.41 |
| 2025-02-10 | $506,490,432.99 | $27,841.42 | $27.08 |
| 2025-02-11 | $519,530,897.32 | $61,645.01 | $27.78 |
| 2025-02-12 | $533,899,427.09 | $18,705.30 | $28.56 |
| 2025-02-13 | $550,508,557.51 | $55,807.08 | $29.44 |
| 2025-02-14 | $528,987,360.19 | $38,578.36 | $28.29 |
| 2025-02-15 | $541,368,280.40 | $53,418.15 | $29.07 |
| 2025-02-16 | $544,790,821.76 | $2,682.93 | $29.17 |
| 2025-02-17 | $548,604,503.37 | $11,139.81 | $29.34 |
| 2025-02-18 | $556,958,120.68 | $13,424.24 | $29.75 |
| 2025-02-19 | $552,895,179.17 | $36,337.20 | $29.55 |
| 2025-02-20 | $567,635,127.71 | $34,594.49 | $30.36 |
| 2025-02-21 | $538,158,163.63 | $141,728.85 | $28.78 |
| 2025-02-22 | $529,668,506.86 | $16,566.50 | $28.32 |
| 2025-02-23 | $585,468,861.05 | $178,096.86 | $31.31 |
| 2025-02-24 | $575,419,662.67 | $17,301.02 | $30.77 |
| 2025-02-25 | $540,982,255.67 | $13,555.71 | $29.05 |
| 2025-02-26 | $568,893,944.54 | $176,285.00 | $30.41 |
| 2025-02-27 | $560,687,634.33 | $11,697.37 | $30.04 |
| 2025-02-28 | $585,901,032.84 | $80,675.21 | $31.31 |
| 2025-03-01 | $0.00 | $16,063.08 | $30.08 |
| 2025-03-02 | $0.00 | $30,202.06 | $32.12 |
| 2025-03-03 | $0.00 | $18,106.99 | $32.45 |
| 2025-03-04 | $0.00 | $13,436.32 | $30.75 |
| 2025-03-05 | $0.00 | $46,632.44 | $30.09 |
| 2025-03-06 | $0.00 | $30,520.17 | $31.64 |
| 2025-03-07 | $0.00 | $9,546.10 | $32.05 |
| 2025-03-08 | $0.00 | $16,920.03 | $32.08 |
| 2025-03-09 | $0.00 | $2,061.12 | $32.29 |
| 2025-03-10 | $0.00 | $14,023.07 | $32.71 |
| 2025-03-11 | $0.00 | $42,947.63 | $32.73 |
| 2025-03-12 | $0.00 | $21,253.24 | $34.22 |
| 2025-03-13 | $0.00 | $33,699.75 | $34.52 |
| 2025-03-14 | $0.00 | $33,264.78 | $34.92 |
| 2025-03-15 | $0.00 | $14,101.21 | $35.40 |
| 2025-03-16 | $0.00 | $19,270.43 | $35.15 |
| 2025-03-17 | $0.00 | $14,245.18 | $34.98 |
| 2025-03-18 | $0.00 | $32,408.43 | $35.07 |
| 2025-03-19 | $0.00 | $19,393.38 | $34.83 |
| 2025-03-20 | $0.00 | $79,613.12 | $36.07 |
| 2025-03-21 | $0.00 | $8,344.21 | $35.65 |
| 2025-03-22 | $0.00 | $15,163.27 | $35.61 |
| 2025-03-23 | $0.00 | $101,985.83 | $35.82 |
| 2025-03-24 | $0.00 | $34,024.38 | $35.70 |
| 2025-03-25 | $0.00 | $59,391.22 | $35.84 |
| 2025-03-26 | $0.00 | $1,850.52 | $35.61 |
| 2025-03-27 | $0.00 | $2,193.18 | $35.02 |
| 2025-03-28 | $0.00 | $26,849.46 | $36.12 |
| 2025-03-29 | $0.00 | $6,740.21 | $36.22 |
| 2025-03-30 | $0.00 | $18,008.74 | $36.41 |
| 2025-03-31 | $0.00 | $4,492.90 | $36.71 |
| 2025-04-01 | $0.00 | $4,009.63 | $36.77 |
| 2025-04-02 | $0.00 | $3,945.71 | $37.40 |
| 2025-04-03 | $0.00 | $7,074.40 | $36.53 |
| 2025-04-04 | $0.00 | $4,678.19 | $36.62 |
| 2025-04-05 | $0.00 | $5,962.34 | $37.03 |
| 2025-04-06 | $0.00 | $1,820.76 | $36.78 |
| 2025-04-07 | $0.00 | $14,005.68 | $36.19 |
| 2025-04-08 | $0.00 | $60,049.94 | $36.91 |
| 2025-04-09 | $0.00 | $40,549.44 | $36.34 |
| 2025-04-10 | $0.00 | $35,748.62 | $37.05 |
| 2025-04-11 | $0.00 | $7,883.01 | $36.35 |
| 2025-04-12 | $0.00 | $51,019.90 | $36.29 |
| 2025-04-13 | $0.00 | $10,422.49 | $37.25 |
| 2025-04-14 | $0.00 | $9,279.33 | $36.34 |
| 2025-04-15 | $0.00 | $6,886.10 | $36.70 |
| 2025-04-16 | $0.00 | $3,592.86 | $36.87 |
| 2025-04-17 | $0.00 | $7,038.01 | $36.93 |
| 2025-04-18 | $0.00 | $7,269.11 | $37.01 |
| 2025-04-19 | $0.00 | $2,824.57 | $37.05 |
| 2025-04-20 | $0.00 | $270.11 | $37.15 |
| 2025-04-21 | $0.00 | $731.04 | $36.95 |
| 2025-04-22 | $0.00 | $35,120.73 | $36.99 |
| 2025-04-23 | $0.00 | $168,799.46 | $36.12 |
| 2025-04-24 | $0.00 | $22,991.93 | $35.87 |
| 2025-04-25 | $0.00 | $123,604.12 | $36.77 |
| 2025-04-26 | $0.00 | $6,020.65 | $37.29 |
| 2025-04-27 | $0.00 | $3,610.36 | $37.88 |
| 2025-04-28 | $0.00 | $6,362.57 | $38.10 |
| 2025-04-29 | $0.00 | $27,762.25 | $37.99 |
| 2025-04-30 | $0.00 | $10,589.80 | $38.04 |
| 2025-05-01 | $0.00 | $30,763.36 | $37.94 |
| 2025-05-02 | $0.00 | $15,633.64 | $39.19 |
| 2025-05-03 | $0.00 | $3,379.15 | $39.26 |
| 2025-05-04 | $0.00 | $1,970.87 | $39.06 |
| 2025-05-05 | $0.00 | $2,079.08 | $38.59 |
| 2025-05-06 | $0.00 | $2,668.38 | $39.09 |
| 2025-05-07 | $0.00 | $81,427.31 | $39.23 |
| 2025-05-08 | $0.00 | $28,569.66 | $39.19 |
| 2025-05-09 | $0.00 | $25,805.84 | $40.42 |
| 2025-05-10 | $0.00 | $7,931.80 | $40.92 |
| 2025-05-11 | $0.00 | $26,194.66 | $40.86 |
| 2025-05-12 | $0.00 | $16,864.15 | $40.04 |
| 2025-05-13 | $0.00 | $12,136.02 | $40.44 |
| 2025-05-14 | $0.00 | $6,230.93 | $40.95 |
| 2025-05-15 | $0.00 | $2,305.77 | $40.41 |
| 2025-05-16 | $0.00 | $4,778.78 | $39.96 |
| 2025-05-17 | $0.00 | $1,764.86 | $39.53 |
| 2025-05-18 | $0.00 | $5,224.77 | $40.30 |
| 2025-05-19 | $0.00 | $6,791.25 | $40.53 |
| 2025-05-20 | $0.00 | $10,749.18 | $40.63 |
| 2025-05-21 | $0.00 | $16,997.62 | $41.83 |
| 2025-05-22 | $0.00 | $12,415.18 | $42.50 |
| 2025-05-23 | $0.00 | $7,303.23 | $43.15 |
| 2025-05-24 | $0.00 | $9,114.48 | $42.86 |
| 2025-05-25 | $0.00 | $30,252.48 | $43.54 |
| 2025-05-26 | $0.00 | $1,707.98 | $43.62 |
| 2025-05-27 | $0.00 | $15,008.30 | $44.27 |
| 2025-05-28 | $0.00 | $5,241.42 | $45.06 |
| 2025-05-29 | $0.00 | $17,450.75 | $45.69 |
| 2025-05-30 | $0.00 | $3,916.71 | $45.38 |
| 2025-05-31 | $0.00 | $6,403.87 | $44.61 |
| 2025-05-31 | $0.00 | $14,969.44 | $44.66 |
Compare live prices of INSURANCE on top exchanges.
We are a team of experienced professionals dedicated to providing comprehensive insurance solutions for the digital and physical asset ecosystem. Our mission is to empower individuals and businesses to operate confidently in an evolving world. We strive to create a secure and reliable environment for all your valuable assets.Our mission is to bridge the gap between traditional insurance and the evolving world of digital assets and physical property. We aim to provide accessible, reliable, and comprehensive coverage that empowers our clients to navigate the complexities of the modern financial landscape with confidence.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
