• Cryptos 17999
  • Exchanges 1339
  • Market Cap $3.95T 1.23%
  • 24h Vol $152.37B
  • Dominance BTC 58.8% ETH 12.0%

Honey Live Price Update & Market Capitalization

Honey HONEY #878

$0.999 0.04% (1d)

Market Overview

Honey current market price is $0.999 with a 24 hour trading volume of $2,307.81K. The total available supply of Honey is 41.63M HONEY. It has secured Rank 878 in the cryptocurrency market with a marketcap of $41.62M. The HONEY price is 0.05% down in the last one hour.


The high price of the Honey is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Honey Rank

878

Honey Price

$0.999

Market Cap

$41.62M 0.19%

Fully Diluted Valuation

$41.63M

Trading Volume(24h)

$2,307.81K

Circulating Supply

41.62M HONEY

Total Supply

41.63M HONEY

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.992

All-time High

$1.11 9.9%
06 Feb 2025

All-time Low

$0.916 9.11%
06 Feb 2025

Cryptocurrency Honey Calculator

Want to convert more cryptocurrencies?

Honey Price Chart

1h

0.05%

24h

0.04%

7d

0.1%

14d

0.02%

30d

0.03%

60d

0.04%

200d

0%

1y

0%

Honey Historical Data

Historical data of Honey past 365 days.

DateMarket CapVolumeClose
2025-02-06$127,905,702.33$29,634,182.89$1.00
2025-02-07$127,905,702.33$29,634,182.89$1.00
2025-02-08$173,206,247.74$9,649.18$1.01
2025-02-09$178,902,444.20$22,182,066.36$1.00
2025-02-10$185,452,995.64$19,573,578.90$1.00
2025-02-11$189,563,495.70$998,914.66$1.00
2025-02-12$206,650,734.21$18,233,463.09$1.00
2025-02-13$246,546,424.50$4,209,654.55$1.00
2025-02-14$255,826,844.96$16,218,517.90$1.01
2025-02-15$261,727,023.91$9,848,477.25$1.00
2025-02-16$281,129,067.82$15,340,587.18$1.00
2025-02-17$297,775,194.36$8,833,909.09$1.00
2025-02-18$315,207,096.37$80,668.14$1.00
2025-02-19$357,713,874.57$3,438.54$1.04
2025-02-20$383,726,113.00$4,676,526.37$1.00
2025-02-21$390,694,665.85$66,222,209.53$1.00
2025-02-22$480,525,735.23$18,071,882.67$1.00
2025-02-23$493,508,814.44$27,452,875.66$1.00
2025-02-24$498,710,164.31$21,020,425.40$1.00
2025-02-25$499,758,187.76$40,510,064.51$1.00
2025-02-26$473,093,099.66$7,555,869.59$1.00
2025-02-27$452,237,856.47$40,994,375.58$1.00
2025-02-28$452,800,040.66$7,661,352.04$1.00
2025-03-01$468,962,061.38$499,261.31$1.00
2025-03-02$487,988,681.80$27,504,102.24$1.00
2025-03-03$494,851,783.35$51,544,122.52$1.00
2025-03-04$510,567,882.75$20,732,974.04$1.00
2025-03-05$507,829,547.73$2,590,943.21$1.00
2025-03-06$513,139,763.91$27,470,622.64$1.00
2025-03-07$527,953,863.14$18,218,864.12$1.00
2025-03-08$527,188,750.83$14,732,938.55$1.00
2025-03-09$527,413,407.09$8,107,042.96$1.00
2025-03-10$527,374,165.45$19,572,584.56$1.00
2025-03-11$527,318,090.78$12,986,324.05$1.00
2025-03-12$526,931,821.35$20,440,897.21$1.00
2025-03-13$527,068,500.64$11,435,461.48$1.00
2025-03-14$526,906,891.83$6,526,697.21$1.00
2025-03-15$526,817,273.94$5,021,811.88$1.00
2025-03-16$526,880,493.11$4,151,713.67$1.00
2025-03-17$526,809,039.23$13,219,968.70$1.00
2025-03-18$526,774,343.10$13,082,872.94$1.00
2025-03-19$526,829,736.75$8,976,324.35$1.00
2025-03-20$527,118,356.67$10,207,886.92$1.00
2025-03-21$526,740,986.23$7,531,153.54$1.00
2025-03-22$527,066,341.44$22,273,496.21$1.00
2025-03-23$527,363,756.15$13,434,769.24$1.00
2025-03-24$526,959,239.78$6,261,700.70$1.00
2025-03-25$527,029,546.39$21,717,329.59$1.00
2025-03-26$526,975,886.44$21,422,569.93$1.00
2025-03-27$527,585,430.43$29,638,542.27$1.00
2025-03-28$526,959,099.56$28,944,171.90$1.00
2025-03-29$527,325,526.23$58,725,298.44$1.00
2025-03-30$527,023,308.89$54,286,749.62$1.00
2025-03-31$527,550,110.60$30,406,717.72$1.00
2025-04-01$526,917,026.02$27,976,092.73$1.00
2025-04-02$526,914,194.32$40,103,905.70$1.00
2025-04-03$526,829,029.28$36,367,509.16$1.00
2025-04-04$527,189,378.86$32,745,085.10$1.00
2025-04-05$526,763,422.66$23,331,344.01$1.00
2025-04-06$527,093,566.71$32,185,265.19$1.00
2025-04-07$526,897,223.84$40,195,998.19$1.00
2025-04-08$526,678,650.82$87,716,207.36$1.00
2025-04-09$527,042,548.68$41,306,038.27$1.00
2025-04-10$527,286,543.51$48,434,109.22$1.00
2025-04-11$526,887,782.60$30,406,751.95$1.00
2025-04-12$527,020,733.74$30,081,428.99$1.00
2025-04-13$527,896,725.41$30,451,537.65$1.00
2025-04-14$526,960,987.10$15,968,000.37$1.00
2025-04-15$526,524,113.62$18,726,313.89$1.00
2025-04-16$352,702,533.68$10,243,476.80$1.00
2025-04-17$332,084,807.30$25,697,022.85$1.00
2025-04-18$318,070,746.07$18,884,409.08$1.00
2025-04-19$294,863,752.16$18,786,153.72$1.00
2025-04-20$291,301,754.32$10,347,945.82$1.00
2025-04-21$285,813,920.18$8,173,050.24$1.00
2025-04-22$281,839,653.36$16,813,715.27$1.00
2025-04-23$279,010,424.06$19,514,019.19$1.00
2025-04-24$277,995,831.04$20,361,031.22$1.00
2025-04-25$278,820,742.92$20,111,872.16$1.00
2025-04-26$277,869,516.11$23,600,765.61$1.00
2025-04-27$276,640,658.47$14,583,158.37$1.00
2025-04-28$276,808,914.64$8,936,068.85$1.00
2025-04-29$279,931,362.93$13,706,775.79$1.00
2025-04-30$281,631,959.00$11,089,542.46$1.00
2025-05-01$276,829,241.29$11,856,488.57$1.00
2025-05-02$275,391,279.65$13,450,283.17$1.00
2025-05-03$271,380,758.75$10,502,515.70$1.00
2025-05-04$270,096,375.05$7,358,893.87$1.00
2025-05-05$253,719,817.16$11,485,517.60$1.00
2025-05-06$245,824,265.53$7,474,517.28$1.00
2025-05-07$154,192,997.13$33,605,955.90$1.00
2025-05-08$142,622,128.48$8,618,484.56$1.00
2025-05-09$140,437,099.72$26,201,238.81$1.00
2025-05-10$134,374,038.28$15,638,422.17$1.00
2025-05-11$110,979,157.13$14,341,240.95$1.00
2025-05-12$111,718,886.16$27,162,548.94$1.00
2025-05-13$111,007,953.24$23,462,838.50$1.00
2025-05-14$109,254,843.32$17,473,023.34$1.00
2025-05-15$109,734,263.91$13,822,416.54$1.00
2025-05-16$108,799,271.92$18,247,099.31$1.00
2025-05-17$104,959,112.61$11,558,234.68$1.00
2025-05-18$102,164,045.91$9,331,330.06$1.00
2025-05-19$101,630,215.74$8,189,975.46$1.00
2025-05-20$97,659,868.03$9,826,791.01$1.00
2025-05-21$95,640,838.84$11,181,381.45$1.00
2025-05-22$94,815,912.86$17,258,149.88$1.00
2025-05-23$93,065,405.29$10,511,064.52$1.00
2025-05-24$91,817,538.96$8,226,705.51$1.00
2025-05-25$91,104,288.02$3,267,481.17$1.00
2025-05-26$89,700,617.22$9,378,773.56$1.00
2025-05-27$88,815,581.63$6,096,093.02$1.00
2025-05-28$88,112,636.28$6,939,091.02$1.00
2025-05-29$86,525,794.16$9,308,144.48$1.00
2025-05-30$81,733,184.28$9,198,735.39$1.00
2025-05-31$79,557,658.43$17,751,445.21$1.00
2025-06-01$76,878,962.64$10,395,883.48$1.00
2025-06-02$76,459,637.65$7,121,866.55$1.00
2025-06-03$73,572,857.58$10,880,779.42$1.00
2025-06-04$72,752,763.83$6,095,232.91$1.00
2025-06-05$72,294,952.66$5,921,617.48$1.00
2025-06-06$69,616,235.30$11,479,915.53$1.00
2025-06-07$66,964,647.70$7,542,223.34$1.00
2025-06-08$63,473,936.27$3,310,136.59$1.00
2025-06-09$63,390,677.47$4,512,157.88$1.00
2025-06-10$63,170,243.41$6,657,611.83$1.00
2025-06-11$62,705,908.22$7,267,431.24$1.00
2025-06-12$62,608,647.53$6,622,022.55$1.00
2025-06-13$60,750,707.74$6,931,078.33$1.00
2025-06-14$59,050,164.18$14,829,452.11$1.00
2025-06-15$58,848,168.52$3,436,329.46$1.00
2025-06-16$58,653,376.27$3,804,651.03$1.00
2025-06-17$58,645,461.38$7,218,825.74$1.00
2025-06-18$57,558,034.71$8,425,717.17$1.00
2025-06-19$57,316,857.57$7,990,942.29$1.00
2025-06-20$57,149,661.10$3,853,437.53$1.00
2025-06-21$56,026,534.31$8,346,454.09$1.00
2025-06-22$54,231,195.07$7,443,778.46$1.00
2025-06-23$52,799,849.89$8,207,683.45$1.00
2025-06-24$52,823,827.21$10,885,888.35$1.00
2025-06-25$54,568,294.38$4,657,469.42$1.00
2025-06-26$54,115,082.95$3,911,520.22$1.00
2025-06-27$51,435,344.15$4,624,068.84$1.00
2025-06-28$51,439,688.38$2,732,723.74$1.00
2025-06-29$50,865,764.11$3,781,456.67$1.00
2025-06-30$50,863,679.45$4,312,304.81$1.00
2025-07-01$50,842,156.41$4,792,540.57$1.00
2025-07-02$49,063,960.51$2,961,864.04$1.00
2025-07-03$48,853,186.02$5,507,587.90$1.00
2025-07-04$48,801,722.71$2,264,495.99$1.00
2025-07-05$48,797,408.04$2,863,917.14$1.00
2025-07-06$48,800,206.84$1,660,833.82$1.00
2025-07-07$48,817,445.31$2,399,526.63$1.00
2025-07-08$48,135,182.59$5,032,554.68$1.00
2025-07-09$48,065,716.21$4,446,446.86$1.00
2025-07-10$48,068,371.07$2,878,243.11$1.00
2025-07-11$46,489,425.77$3,716,458.65$1.00
2025-07-12$46,558,404.91$11,937,070.56$1.00
2025-07-13$45,937,491.38$5,103,573.64$1.00
2025-07-14$46,017,423.58$4,505,203.17$1.00
2025-07-15$45,899,461.80$9,985,949.15$1.00
2025-07-16$45,563,721.94$12,433,082.76$1.00
2025-07-17$45,440,789.34$12,544,579.39$1.00
2025-07-18$45,411,082.82$8,479,209.34$1.00
2025-07-19$45,424,132.36$9,710,327.10$1.00
2025-07-20$45,378,079.70$3,256,612.79$1.00
2025-07-21$43,593,263.60$3,283,496.08$1.00
2025-07-22$43,571,503.66$4,980,334.91$1.00
2025-07-23$43,450,638.25$10,640,964.74$1.00
2025-07-24$43,333,119.53$6,576,028.08$1.00
2025-07-25$43,170,671.11$8,433,615.72$1.00
2025-07-26$43,399,930.13$8,448,253.16$1.00
2025-07-27$43,578,556.97$3,147,588.35$1.00
2025-07-28$45,420,374.61$4,232,767.77$1.00
2025-07-29$45,460,955.56$6,536,139.38$1.00
2025-07-30$43,381,312.91$7,827,671.40$1.00
2025-07-31$42,593,762.75$7,068,586.73$1.00
2025-07-31$42,589,060.86$7,201,110.82$1.00

Honey Market Cap Chart

Honey Markets

Compare live prices of Honey on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Bulla0X549943E04F40284185054145C6E4E9568C1D3241/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $1.00$1,000,655
Kodiak V30X6969696969696969696969696969696969696969/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$848,925
BEX0X549943E04F40284185054145C6E4E9568C1D3241/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$695,748
Kodiak V30X549943E04F40284185054145C6E4E9568C1D3241/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$337,627
Burrbear0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$90,695
Kodiak V30X18878DF23E2A36F81E820E4B47B4A40576D3159C/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$82,736
Burrbear0X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$44,053
Kodiak V30X09D4214C03D01F49544C0448DBE3A27F768F2B34/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$23,907
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$18,147
Bulla0X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $1.000$18,303
Burrbear0X549943E04F40284185054145C6E4E9568C1D3241/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$9,472
Kodiak V30X1CE0A25D13CE4D52071AE7E02CF1F6606F4C79D3/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$8,459
BEX0X779DED0C9E1022225F8E0630B35A9B54BE713736/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$7,365
BEX0X688E72142674041F8F6AF4C808A4045CA1D6AC82/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$115,169
Burrbear0X779DED0C9E1022225F8E0630B35A9B54BE713736/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$1,075
Burrbear0X549943E04F40284185054145C6E4E9568C1D3241/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$486
BEX0X804CF700DE1E18F2411BD05AAD5FA10D60E1900F/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$1,420
BEX0XEDB5180661F56077292C92AB40B1AC57A279A396/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$1,545
Kodiak V30XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X549943E04F40284185054145C6E4E9568C1D3241 $0.999$1,587
Holdstation (Berachain)0XFF0A636DFC44BB0129B631CDD38D21B613290C98/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $1.00$40
BEX0XB2F776E9C1C926C4B2E54182FAC058DA9AF0B6A5/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$41
BEX0X6D4223DAE2A8744A85A6D44E97F3F61679F87EE6/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$0
Kodiak V20XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X6969696969696969696969696969696969696969 $0.999$1,054
Bulla0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X6969696969696969696969696969696969696969 $1.00$216,608
Kodiak V30XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $1.00$825,037
Kodiak V30XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C $1.00$401,161
Bulla0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $1.00$190,840
BEX0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X6969696969696969696969696969696969696969 $1.00$103,748
BEX0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 $0.990$53
BEX0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$700
Kodiak V30X779DED0C9E1022225F8E0630B35A9B54BE713736/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$2,417
Kodiak V30X0F81001EF0A83ECCE5CCEBF63EB302C70A39A654/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$4,118
Kodiak V30X6D4223DAE2A8744A85A6D44E97F3F61679F87EE6/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$12
Kodiak V30X02F92800F57BCD74066F5709F1DAA1A4302DF875/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $1.00$19
Kodiak V20XCB700B56226D3B28A3B897C6CE8881BBFB22D2F8/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$26
Kodiak V20X80D6206C800A6EDE51EC52FE724DF57FA4B4410B/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $1.00$10
BEX0XFAF4C16847BD0EBAC546C49A9C9C6B81ABD4B08C/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$0
Kodiak V20X63CA3E797CBBCB16B1875D42B4869AF7D328D820/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE $0.999$22

About Honey

Cryptocurrency Latest News & Updates

Story Protocol price eyes new ATH, buoyed by Upbit listing and whale buys

IP price is up 14%, trading just 8% below its all-time high, fueled by its recent Upbit listing. However, as it nears ATH, the risk of a whale-driven sell-off looms large. Story Protocol (IP) price is surging, up 14% in…...

Read More
Here’s why Bio Protocol rallied over 70% today

BIO, the native token of the DeSci platform Bio Protocol, surged after the project expanded staking for BIO and other ecosystem tokens on the Ethereum mainnet. Bio Protocol (BIO) shot up as much as 71.6% to a five-month high of…...

Read More
Hands-on with underwear and ETH: what Vitalik’s laundry routine can teach us about stacking wealth

Ethereum founder Vitalik Buterin reveals that, despite his immense crypto fortune, he still chooses to wash his own underwear by hand—a personal detail that offers insight into his unconventional approach to both wealth and daily life. When Ethereum (ETH) co-founder…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$116,694.00
0.35%
ETH
$3,910.47
1.93%
XRP
$3.33
8.35%
USDT
$1.00
0.02%
BNB
$787.13
1.61%
SOL
$176.96
2.69%
USDC
$1.000
0.02%
STETH
$3,903.82
1.84%
DOGE
$0.223
4.36%
TRX
$0.338
0.03%
ADA
$0.794
3.02%
WSTETH
$4,725.93
1.86%
WBTC
$116,567.00
0.16%
XLM
$0.462
10.88%
HYPE
$41.27
5.52%
SUI
$3.82
3.01%
LINK
$19.36
11.45%
WBETH
$4,210.88
2.05%
BCH
$580.25
0.1%
HBAR
$0.262
3.53%
WEETH
$4,193.04
1.9%
AVAX
$23.40
2.9%
USDE
$1.00
0%
LTC
$122.26
1.63%
WETH
$3,908.52
1.8%