Honey current market price is $0.999 with a 24 hour trading volume of $2,307.81K. The total available supply of Honey is 41.63M HONEY. It has secured Rank 878 in the cryptocurrency market with a marketcap of $41.62M. The HONEY price is 0.05% down in the last one hour.
The high price of the Honey is $1.00 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
878
$0.999
$41.62M 0.19%
$41.63M
$2,307.81K
41.62M HONEY
41.63M HONEY
(Not Available)
$1.00
$0.992
$1.11 9.9%
06 Feb 2025
$0.916 9.11%
06 Feb 2025
Want to convert more cryptocurrencies?
0.05%
0.04%
0.1%
0.02%
0.03%
0.04%
0%
0%
Historical data of Honey past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-02-06 | $127,905,702.33 | $29,634,182.89 | $1.00 |
2025-02-07 | $127,905,702.33 | $29,634,182.89 | $1.00 |
2025-02-08 | $173,206,247.74 | $9,649.18 | $1.01 |
2025-02-09 | $178,902,444.20 | $22,182,066.36 | $1.00 |
2025-02-10 | $185,452,995.64 | $19,573,578.90 | $1.00 |
2025-02-11 | $189,563,495.70 | $998,914.66 | $1.00 |
2025-02-12 | $206,650,734.21 | $18,233,463.09 | $1.00 |
2025-02-13 | $246,546,424.50 | $4,209,654.55 | $1.00 |
2025-02-14 | $255,826,844.96 | $16,218,517.90 | $1.01 |
2025-02-15 | $261,727,023.91 | $9,848,477.25 | $1.00 |
2025-02-16 | $281,129,067.82 | $15,340,587.18 | $1.00 |
2025-02-17 | $297,775,194.36 | $8,833,909.09 | $1.00 |
2025-02-18 | $315,207,096.37 | $80,668.14 | $1.00 |
2025-02-19 | $357,713,874.57 | $3,438.54 | $1.04 |
2025-02-20 | $383,726,113.00 | $4,676,526.37 | $1.00 |
2025-02-21 | $390,694,665.85 | $66,222,209.53 | $1.00 |
2025-02-22 | $480,525,735.23 | $18,071,882.67 | $1.00 |
2025-02-23 | $493,508,814.44 | $27,452,875.66 | $1.00 |
2025-02-24 | $498,710,164.31 | $21,020,425.40 | $1.00 |
2025-02-25 | $499,758,187.76 | $40,510,064.51 | $1.00 |
2025-02-26 | $473,093,099.66 | $7,555,869.59 | $1.00 |
2025-02-27 | $452,237,856.47 | $40,994,375.58 | $1.00 |
2025-02-28 | $452,800,040.66 | $7,661,352.04 | $1.00 |
2025-03-01 | $468,962,061.38 | $499,261.31 | $1.00 |
2025-03-02 | $487,988,681.80 | $27,504,102.24 | $1.00 |
2025-03-03 | $494,851,783.35 | $51,544,122.52 | $1.00 |
2025-03-04 | $510,567,882.75 | $20,732,974.04 | $1.00 |
2025-03-05 | $507,829,547.73 | $2,590,943.21 | $1.00 |
2025-03-06 | $513,139,763.91 | $27,470,622.64 | $1.00 |
2025-03-07 | $527,953,863.14 | $18,218,864.12 | $1.00 |
2025-03-08 | $527,188,750.83 | $14,732,938.55 | $1.00 |
2025-03-09 | $527,413,407.09 | $8,107,042.96 | $1.00 |
2025-03-10 | $527,374,165.45 | $19,572,584.56 | $1.00 |
2025-03-11 | $527,318,090.78 | $12,986,324.05 | $1.00 |
2025-03-12 | $526,931,821.35 | $20,440,897.21 | $1.00 |
2025-03-13 | $527,068,500.64 | $11,435,461.48 | $1.00 |
2025-03-14 | $526,906,891.83 | $6,526,697.21 | $1.00 |
2025-03-15 | $526,817,273.94 | $5,021,811.88 | $1.00 |
2025-03-16 | $526,880,493.11 | $4,151,713.67 | $1.00 |
2025-03-17 | $526,809,039.23 | $13,219,968.70 | $1.00 |
2025-03-18 | $526,774,343.10 | $13,082,872.94 | $1.00 |
2025-03-19 | $526,829,736.75 | $8,976,324.35 | $1.00 |
2025-03-20 | $527,118,356.67 | $10,207,886.92 | $1.00 |
2025-03-21 | $526,740,986.23 | $7,531,153.54 | $1.00 |
2025-03-22 | $527,066,341.44 | $22,273,496.21 | $1.00 |
2025-03-23 | $527,363,756.15 | $13,434,769.24 | $1.00 |
2025-03-24 | $526,959,239.78 | $6,261,700.70 | $1.00 |
2025-03-25 | $527,029,546.39 | $21,717,329.59 | $1.00 |
2025-03-26 | $526,975,886.44 | $21,422,569.93 | $1.00 |
2025-03-27 | $527,585,430.43 | $29,638,542.27 | $1.00 |
2025-03-28 | $526,959,099.56 | $28,944,171.90 | $1.00 |
2025-03-29 | $527,325,526.23 | $58,725,298.44 | $1.00 |
2025-03-30 | $527,023,308.89 | $54,286,749.62 | $1.00 |
2025-03-31 | $527,550,110.60 | $30,406,717.72 | $1.00 |
2025-04-01 | $526,917,026.02 | $27,976,092.73 | $1.00 |
2025-04-02 | $526,914,194.32 | $40,103,905.70 | $1.00 |
2025-04-03 | $526,829,029.28 | $36,367,509.16 | $1.00 |
2025-04-04 | $527,189,378.86 | $32,745,085.10 | $1.00 |
2025-04-05 | $526,763,422.66 | $23,331,344.01 | $1.00 |
2025-04-06 | $527,093,566.71 | $32,185,265.19 | $1.00 |
2025-04-07 | $526,897,223.84 | $40,195,998.19 | $1.00 |
2025-04-08 | $526,678,650.82 | $87,716,207.36 | $1.00 |
2025-04-09 | $527,042,548.68 | $41,306,038.27 | $1.00 |
2025-04-10 | $527,286,543.51 | $48,434,109.22 | $1.00 |
2025-04-11 | $526,887,782.60 | $30,406,751.95 | $1.00 |
2025-04-12 | $527,020,733.74 | $30,081,428.99 | $1.00 |
2025-04-13 | $527,896,725.41 | $30,451,537.65 | $1.00 |
2025-04-14 | $526,960,987.10 | $15,968,000.37 | $1.00 |
2025-04-15 | $526,524,113.62 | $18,726,313.89 | $1.00 |
2025-04-16 | $352,702,533.68 | $10,243,476.80 | $1.00 |
2025-04-17 | $332,084,807.30 | $25,697,022.85 | $1.00 |
2025-04-18 | $318,070,746.07 | $18,884,409.08 | $1.00 |
2025-04-19 | $294,863,752.16 | $18,786,153.72 | $1.00 |
2025-04-20 | $291,301,754.32 | $10,347,945.82 | $1.00 |
2025-04-21 | $285,813,920.18 | $8,173,050.24 | $1.00 |
2025-04-22 | $281,839,653.36 | $16,813,715.27 | $1.00 |
2025-04-23 | $279,010,424.06 | $19,514,019.19 | $1.00 |
2025-04-24 | $277,995,831.04 | $20,361,031.22 | $1.00 |
2025-04-25 | $278,820,742.92 | $20,111,872.16 | $1.00 |
2025-04-26 | $277,869,516.11 | $23,600,765.61 | $1.00 |
2025-04-27 | $276,640,658.47 | $14,583,158.37 | $1.00 |
2025-04-28 | $276,808,914.64 | $8,936,068.85 | $1.00 |
2025-04-29 | $279,931,362.93 | $13,706,775.79 | $1.00 |
2025-04-30 | $281,631,959.00 | $11,089,542.46 | $1.00 |
2025-05-01 | $276,829,241.29 | $11,856,488.57 | $1.00 |
2025-05-02 | $275,391,279.65 | $13,450,283.17 | $1.00 |
2025-05-03 | $271,380,758.75 | $10,502,515.70 | $1.00 |
2025-05-04 | $270,096,375.05 | $7,358,893.87 | $1.00 |
2025-05-05 | $253,719,817.16 | $11,485,517.60 | $1.00 |
2025-05-06 | $245,824,265.53 | $7,474,517.28 | $1.00 |
2025-05-07 | $154,192,997.13 | $33,605,955.90 | $1.00 |
2025-05-08 | $142,622,128.48 | $8,618,484.56 | $1.00 |
2025-05-09 | $140,437,099.72 | $26,201,238.81 | $1.00 |
2025-05-10 | $134,374,038.28 | $15,638,422.17 | $1.00 |
2025-05-11 | $110,979,157.13 | $14,341,240.95 | $1.00 |
2025-05-12 | $111,718,886.16 | $27,162,548.94 | $1.00 |
2025-05-13 | $111,007,953.24 | $23,462,838.50 | $1.00 |
2025-05-14 | $109,254,843.32 | $17,473,023.34 | $1.00 |
2025-05-15 | $109,734,263.91 | $13,822,416.54 | $1.00 |
2025-05-16 | $108,799,271.92 | $18,247,099.31 | $1.00 |
2025-05-17 | $104,959,112.61 | $11,558,234.68 | $1.00 |
2025-05-18 | $102,164,045.91 | $9,331,330.06 | $1.00 |
2025-05-19 | $101,630,215.74 | $8,189,975.46 | $1.00 |
2025-05-20 | $97,659,868.03 | $9,826,791.01 | $1.00 |
2025-05-21 | $95,640,838.84 | $11,181,381.45 | $1.00 |
2025-05-22 | $94,815,912.86 | $17,258,149.88 | $1.00 |
2025-05-23 | $93,065,405.29 | $10,511,064.52 | $1.00 |
2025-05-24 | $91,817,538.96 | $8,226,705.51 | $1.00 |
2025-05-25 | $91,104,288.02 | $3,267,481.17 | $1.00 |
2025-05-26 | $89,700,617.22 | $9,378,773.56 | $1.00 |
2025-05-27 | $88,815,581.63 | $6,096,093.02 | $1.00 |
2025-05-28 | $88,112,636.28 | $6,939,091.02 | $1.00 |
2025-05-29 | $86,525,794.16 | $9,308,144.48 | $1.00 |
2025-05-30 | $81,733,184.28 | $9,198,735.39 | $1.00 |
2025-05-31 | $79,557,658.43 | $17,751,445.21 | $1.00 |
2025-06-01 | $76,878,962.64 | $10,395,883.48 | $1.00 |
2025-06-02 | $76,459,637.65 | $7,121,866.55 | $1.00 |
2025-06-03 | $73,572,857.58 | $10,880,779.42 | $1.00 |
2025-06-04 | $72,752,763.83 | $6,095,232.91 | $1.00 |
2025-06-05 | $72,294,952.66 | $5,921,617.48 | $1.00 |
2025-06-06 | $69,616,235.30 | $11,479,915.53 | $1.00 |
2025-06-07 | $66,964,647.70 | $7,542,223.34 | $1.00 |
2025-06-08 | $63,473,936.27 | $3,310,136.59 | $1.00 |
2025-06-09 | $63,390,677.47 | $4,512,157.88 | $1.00 |
2025-06-10 | $63,170,243.41 | $6,657,611.83 | $1.00 |
2025-06-11 | $62,705,908.22 | $7,267,431.24 | $1.00 |
2025-06-12 | $62,608,647.53 | $6,622,022.55 | $1.00 |
2025-06-13 | $60,750,707.74 | $6,931,078.33 | $1.00 |
2025-06-14 | $59,050,164.18 | $14,829,452.11 | $1.00 |
2025-06-15 | $58,848,168.52 | $3,436,329.46 | $1.00 |
2025-06-16 | $58,653,376.27 | $3,804,651.03 | $1.00 |
2025-06-17 | $58,645,461.38 | $7,218,825.74 | $1.00 |
2025-06-18 | $57,558,034.71 | $8,425,717.17 | $1.00 |
2025-06-19 | $57,316,857.57 | $7,990,942.29 | $1.00 |
2025-06-20 | $57,149,661.10 | $3,853,437.53 | $1.00 |
2025-06-21 | $56,026,534.31 | $8,346,454.09 | $1.00 |
2025-06-22 | $54,231,195.07 | $7,443,778.46 | $1.00 |
2025-06-23 | $52,799,849.89 | $8,207,683.45 | $1.00 |
2025-06-24 | $52,823,827.21 | $10,885,888.35 | $1.00 |
2025-06-25 | $54,568,294.38 | $4,657,469.42 | $1.00 |
2025-06-26 | $54,115,082.95 | $3,911,520.22 | $1.00 |
2025-06-27 | $51,435,344.15 | $4,624,068.84 | $1.00 |
2025-06-28 | $51,439,688.38 | $2,732,723.74 | $1.00 |
2025-06-29 | $50,865,764.11 | $3,781,456.67 | $1.00 |
2025-06-30 | $50,863,679.45 | $4,312,304.81 | $1.00 |
2025-07-01 | $50,842,156.41 | $4,792,540.57 | $1.00 |
2025-07-02 | $49,063,960.51 | $2,961,864.04 | $1.00 |
2025-07-03 | $48,853,186.02 | $5,507,587.90 | $1.00 |
2025-07-04 | $48,801,722.71 | $2,264,495.99 | $1.00 |
2025-07-05 | $48,797,408.04 | $2,863,917.14 | $1.00 |
2025-07-06 | $48,800,206.84 | $1,660,833.82 | $1.00 |
2025-07-07 | $48,817,445.31 | $2,399,526.63 | $1.00 |
2025-07-08 | $48,135,182.59 | $5,032,554.68 | $1.00 |
2025-07-09 | $48,065,716.21 | $4,446,446.86 | $1.00 |
2025-07-10 | $48,068,371.07 | $2,878,243.11 | $1.00 |
2025-07-11 | $46,489,425.77 | $3,716,458.65 | $1.00 |
2025-07-12 | $46,558,404.91 | $11,937,070.56 | $1.00 |
2025-07-13 | $45,937,491.38 | $5,103,573.64 | $1.00 |
2025-07-14 | $46,017,423.58 | $4,505,203.17 | $1.00 |
2025-07-15 | $45,899,461.80 | $9,985,949.15 | $1.00 |
2025-07-16 | $45,563,721.94 | $12,433,082.76 | $1.00 |
2025-07-17 | $45,440,789.34 | $12,544,579.39 | $1.00 |
2025-07-18 | $45,411,082.82 | $8,479,209.34 | $1.00 |
2025-07-19 | $45,424,132.36 | $9,710,327.10 | $1.00 |
2025-07-20 | $45,378,079.70 | $3,256,612.79 | $1.00 |
2025-07-21 | $43,593,263.60 | $3,283,496.08 | $1.00 |
2025-07-22 | $43,571,503.66 | $4,980,334.91 | $1.00 |
2025-07-23 | $43,450,638.25 | $10,640,964.74 | $1.00 |
2025-07-24 | $43,333,119.53 | $6,576,028.08 | $1.00 |
2025-07-25 | $43,170,671.11 | $8,433,615.72 | $1.00 |
2025-07-26 | $43,399,930.13 | $8,448,253.16 | $1.00 |
2025-07-27 | $43,578,556.97 | $3,147,588.35 | $1.00 |
2025-07-28 | $45,420,374.61 | $4,232,767.77 | $1.00 |
2025-07-29 | $45,460,955.56 | $6,536,139.38 | $1.00 |
2025-07-30 | $43,381,312.91 | $7,827,671.40 | $1.00 |
2025-07-31 | $42,593,762.75 | $7,068,586.73 | $1.00 |
2025-07-31 | $42,589,060.86 | $7,201,110.82 | $1.00 |
Compare live prices of Honey on top exchanges.
IP price is up 14%, trading just 8% below its all-time high, fueled by its recent Upbit listing. However, as it nears ATH, the risk of a whale-driven sell-off looms large. Story Protocol (IP) price is surging, up 14% in…...
Read MoreBIO, the native token of the DeSci platform Bio Protocol, surged after the project expanded staking for BIO and other ecosystem tokens on the Ethereum mainnet. Bio Protocol (BIO) shot up as much as 71.6% to a five-month high of…...
Read MoreEthereum founder Vitalik Buterin reveals that, despite his immense crypto fortune, he still chooses to wash his own underwear by hand—a personal detail that offers insight into his unconventional approach to both wealth and daily life. When Ethereum (ETH) co-founder…...
Read More