Hector Network current market price is $0.0141 with a 24 hour trading volume of $1. The total available supply of Hector Network is 3,164.94K HEC. It has secured Rank 8070 in the cryptocurrency market with a marketcap of $34,162. The HEC price is 1.05% down in the last one hour.
The high price of the Hector Network is $0.0150 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8070
$0.0141
$34,162 6.02%
$44,576
$1
2,425.57K HEC
3,164.94K HEC
(Not Available)
$0.0150
$0.0140
$357.61 100%
21 Nov 2021
$0.0140 1.06%
13 Jun 2025
Want to convert more cryptocurrencies?
1.05%
6.02%
19.16%
21.42%
37.96%
35.09%
84.42%
88.85%
Historical data of Hector Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $36,918,149.30 | $93.85 | $0.16 |
| 2024-05-29 | $36,918,149.30 | $207.76 | $0.16 |
| 2024-05-30 | $36,918,149.30 | $318.39 | $0.15 |
| 2024-05-31 | $36,918,149.30 | $276.70 | $0.15 |
| 2024-06-01 | $36,918,149.30 | $68.78 | $0.15 |
| 2024-06-02 | $36,918,149.30 | $42.95 | $0.15 |
| 2024-06-03 | $36,918,149.30 | $31.64 | $0.15 |
| 2024-06-04 | $36,918,149.30 | $183.64 | $0.15 |
| 2024-06-05 | $36,918,149.30 | $206.61 | $0.15 |
| 2024-06-06 | $36,918,149.30 | $1,039.13 | $0.15 |
| 2024-06-07 | $36,918,149.30 | $106.67 | $0.15 |
| 2024-06-08 | $36,918,149.30 | $875.15 | $0.13 |
| 2024-06-09 | $36,918,149.30 | $301.86 | $0.13 |
| 2024-06-10 | $36,918,149.30 | $344.52 | $0.13 |
| 2024-06-11 | $36,918,149.30 | $35.25 | $0.13 |
| 2024-06-12 | $36,918,149.30 | $750.43 | $0.13 |
| 2024-06-13 | $36,918,149.30 | $185.85 | $0.14 |
| 2024-06-14 | $36,918,149.30 | $97.24 | $0.13 |
| 2024-06-15 | $36,918,149.30 | $139.31 | $0.12 |
| 2024-06-16 | $36,918,149.30 | $15.48 | $0.13 |
| 2024-06-17 | $36,918,149.30 | $1,703.02 | $0.12 |
| 2024-06-18 | $36,918,149.30 | $471.13 | $0.11 |
| 2024-06-19 | $36,918,149.30 | $446.66 | $0.11 |
| 2024-06-20 | $36,918,149.30 | $123.72 | $0.11 |
| 2024-06-21 | $36,918,149.30 | $56.22 | $0.11 |
| 2024-06-22 | $36,918,149.30 | $58.07 | $0.11 |
| 2024-06-23 | $36,918,149.30 | $31.49 | $0.11 |
| 2024-06-24 | $36,918,149.30 | $424.54 | $0.12 |
| 2024-06-25 | $36,918,149.30 | $162.90 | $0.12 |
| 2024-06-26 | $36,918,149.30 | $192.53 | $0.12 |
| 2024-06-27 | $36,918,149.30 | $185.37 | $0.11 |
| 2024-06-28 | $36,918,149.30 | $61.38 | $0.11 |
| 2024-06-29 | $36,918,149.30 | $112.32 | $0.11 |
| 2024-06-30 | $36,918,149.30 | $49.11 | $0.11 |
| 2024-07-01 | $36,918,149.30 | $53.08 | $0.12 |
| 2024-07-02 | $36,918,149.30 | $68.40 | $0.12 |
| 2024-07-03 | $36,918,149.30 | $537.49 | $0.12 |
| 2024-07-04 | $36,918,149.30 | $1,122.06 | $0.10 |
| 2024-07-05 | $36,918,149.30 | $151.80 | $0.09 |
| 2024-07-06 | $36,918,149.30 | $212.89 | $0.09 |
| 2024-07-07 | $36,918,149.30 | $45.92 | $0.10 |
| 2024-07-08 | $36,918,149.30 | $301.25 | $0.09 |
| 2024-07-09 | $36,918,149.30 | $467.73 | $0.10 |
| 2024-07-10 | $36,918,149.30 | $91.41 | $0.10 |
| 2024-07-11 | $36,918,149.30 | $56.13 | $0.11 |
| 2024-07-12 | $36,918,149.30 | $101.56 | $0.10 |
| 2024-07-13 | $36,918,149.30 | $297.36 | $0.10 |
| 2024-07-14 | $36,918,149.30 | $326.14 | $0.11 |
| 2024-07-15 | $36,918,149.30 | $61.92 | $0.11 |
| 2024-07-16 | $36,918,149.30 | $95.27 | $0.12 |
| 2024-07-17 | $36,918,149.30 | $110.83 | $0.12 |
| 2024-07-18 | $36,918,149.30 | $222.18 | $0.11 |
| 2024-07-19 | $36,918,149.30 | $53.93 | $0.11 |
| 2024-07-20 | $36,918,149.30 | $36.74 | $0.12 |
| 2024-07-21 | $36,918,149.30 | $32.32 | $0.12 |
| 2024-07-22 | $36,918,149.30 | $31.31 | $0.12 |
| 2024-07-23 | $36,918,149.30 | $15.81 | $0.11 |
| 2024-07-24 | $36,918,149.30 | $32.83 | $0.11 |
| 2024-07-25 | $36,918,149.30 | $962.32 | $0.11 |
| 2024-07-26 | $36,918,149.30 | $168.33 | $0.10 |
| 2024-07-27 | $36,918,149.30 | $723.47 | $0.10 |
| 2024-07-28 | $36,918,149.30 | $107.54 | $0.10 |
| 2024-07-29 | $36,918,149.30 | $542.78 | $0.10 |
| 2024-07-30 | $36,918,149.30 | $53.85 | $0.10 |
| 2024-07-31 | $36,918,149.30 | $32.78 | $0.10 |
| 2024-08-01 | $36,918,149.30 | $65.50 | $0.10 |
| 2024-08-02 | $36,918,149.30 | $92.89 | $0.10 |
| 2024-08-03 | $36,918,149.30 | $54.46 | $0.09 |
| 2024-08-04 | $36,918,149.30 | $97.29 | $0.09 |
| 2024-08-05 | $36,918,149.30 | $116.39 | $0.09 |
| 2024-08-06 | $36,918,149.30 | $208.18 | $0.07 |
| 2024-08-07 | $36,918,149.30 | $29.19 | $0.08 |
| 2024-08-08 | $36,918,149.30 | $15.49 | $0.08 |
| 2024-08-09 | $36,918,149.30 | $63.34 | $0.09 |
| 2024-08-10 | $203,307.86 | $214.07 | $0.08 |
| 2024-08-11 | $219,699.56 | $353.33 | $0.09 |
| 2024-08-12 | $202,215.57 | $121.17 | $0.08 |
| 2024-08-13 | $191,237.25 | $659.52 | $0.08 |
| 2024-08-14 | $202,328.73 | $104.91 | $0.08 |
| 2024-08-15 | $208,817.02 | $55.28 | $0.09 |
| 2024-08-16 | $217,361.50 | $31.60 | $0.09 |
| 2024-08-17 | $206,351.72 | $15.16 | $0.09 |
| 2024-08-18 | $218,871.88 | $150.03 | $0.09 |
| 2024-08-19 | $219,441.84 | $29.67 | $0.09 |
| 2024-08-20 | $220,022.74 | $35.43 | $0.09 |
| 2024-08-21 | $220,420.12 | $19.09 | $0.09 |
| 2024-08-22 | $251,987.72 | $282.09 | $0.10 |
| 2024-08-23 | $253,971.59 | $121.01 | $0.10 |
| 2024-08-24 | $272,959.29 | $109.63 | $0.11 |
| 2024-08-25 | $268,267.37 | $62.48 | $0.11 |
| 2024-08-26 | $252,976.83 | $297.64 | $0.10 |
| 2024-08-27 | $216,731.47 | $181.26 | $0.09 |
| 2024-08-28 | $200,165.55 | $138.07 | $0.08 |
| 2024-08-29 | $169,307.82 | $1,017.50 | $0.07 |
| 2024-08-30 | $171,358.28 | $40.30 | $0.07 |
| 2024-08-31 | $175,998.80 | $30.83 | $0.07 |
| 2024-09-01 | $173,101.81 | $15.35 | $0.07 |
| 2024-09-02 | $165,201.27 | $9.01 | $0.07 |
| 2024-09-03 | $172,521.41 | $64.99 | $0.07 |
| 2024-09-04 | $158,540.30 | $66.51 | $0.07 |
| 2024-09-05 | $161,665.25 | $235.89 | $0.07 |
| 2024-09-06 | $156,946.58 | $88.40 | $0.06 |
| 2024-09-07 | $138,588.20 | $663.78 | $0.06 |
| 2024-09-08 | $148,080.45 | $164.91 | $0.06 |
| 2024-09-09 | $159,326.65 | $115.97 | $0.07 |
| 2024-09-10 | $182,885.88 | $118.50 | $0.08 |
| 2024-09-11 | $188,651.90 | $182.03 | $0.08 |
| 2024-09-12 | $184,787.40 | $39.63 | $0.08 |
| 2024-09-13 | $188,258.37 | $21.93 | $0.08 |
| 2024-09-14 | $189,313.25 | $6.89 | $0.08 |
| 2024-09-15 | $178,166.46 | $36.27 | $0.07 |
| 2024-09-16 | $187,256.49 | $23.44 | $0.08 |
| 2024-09-17 | $193,149.78 | $87.31 | $0.08 |
| 2024-09-18 | $208,987.74 | $23.07 | $0.09 |
| 2024-09-19 | $228,855.24 | $58.07 | $0.09 |
| 2024-09-20 | $237,025.43 | $1,069.75 | $0.10 |
| 2024-09-21 | $241,160.99 | $66.21 | $0.10 |
| 2024-09-22 | $242,247.16 | $252.96 | $0.10 |
| 2024-09-23 | $233,899.54 | $107.50 | $0.10 |
| 2024-09-24 | $226,772.95 | $112.39 | $0.09 |
| 2024-09-25 | $234,651.82 | $82.39 | $0.10 |
| 2024-09-26 | $229,957.85 | $17.02 | $0.09 |
| 2024-09-27 | $237,445.23 | $210.13 | $0.10 |
| 2024-09-28 | $236,713.35 | $63.66 | $0.10 |
| 2024-09-29 | $227,600.44 | $31.70 | $0.09 |
| 2024-09-30 | $210,745.74 | $551.59 | $0.09 |
| 2024-10-01 | $181,689.54 | $1,247.64 | $0.07 |
| 2024-10-02 | $177,112.39 | $183.04 | $0.07 |
| 2024-10-03 | $172,235.89 | $86.19 | $0.07 |
| 2024-10-04 | $162,384.75 | $53.20 | $0.07 |
| 2024-10-05 | $168,940.81 | $14.81 | $0.07 |
| 2024-10-06 | $164,372.36 | $7.05 | $0.07 |
| 2024-10-07 | $172,186.69 | $82.44 | $0.07 |
| 2024-10-08 | $176,516.62 | $44.80 | $0.07 |
| 2024-10-09 | $178,818.18 | $14.72 | $0.07 |
| 2024-10-10 | $178,939.02 | $34.67 | $0.07 |
| 2024-10-11 | $171,194.43 | $39.96 | $0.07 |
| 2024-10-12 | $182,901.96 | $209.02 | $0.08 |
| 2024-10-13 | $188,597.53 | $35.46 | $0.08 |
| 2024-10-14 | $174,996.14 | $11.01 | $0.07 |
| 2024-10-15 | $192,892.09 | $4.79 | $0.08 |
| 2024-10-16 | $202,173.11 | $578.00 | $0.08 |
| 2024-10-17 | $183,820.94 | $159.11 | $0.08 |
| 2024-10-18 | $181,656.58 | $53.58 | $0.07 |
| 2024-10-19 | $186,688.53 | $26.81 | $0.08 |
| 2024-10-20 | $183,904.04 | $14.16 | $0.08 |
| 2024-10-21 | $195,304.17 | $28.40 | $0.08 |
| 2024-10-22 | $193,937.16 | $86.17 | $0.08 |
| 2024-10-23 | $187,412.70 | $40.83 | $0.08 |
| 2024-10-24 | $180,038.48 | $36.80 | $0.07 |
| 2024-10-25 | $178,886.94 | $24.91 | $0.07 |
| 2024-10-26 | $162,963.34 | $49.13 | $0.07 |
| 2024-10-27 | $170,619.60 | $90.97 | $0.07 |
| 2024-10-28 | $180,592.52 | $9.72 | $0.07 |
| 2024-10-29 | $180,107.24 | $73.07 | $0.07 |
| 2024-10-30 | $187,114.75 | $71.14 | $0.08 |
| 2024-10-31 | $181,059.01 | $21.05 | $0.07 |
| 2024-11-01 | $168,791.29 | $122.31 | $0.07 |
| 2024-11-02 | $168,456.03 | $77.54 | $0.07 |
| 2024-11-03 | $163,969.60 | $6.96 | $0.07 |
| 2024-11-04 | $156,202.76 | $105.35 | $0.06 |
| 2024-11-05 | $144,589.55 | $45.00 | $0.06 |
| 2024-11-06 | $162,967.84 | $190.05 | $0.07 |
| 2024-11-07 | $184,915.29 | $619.30 | $0.08 |
| 2024-11-08 | $187,775.76 | $169.72 | $0.08 |
| 2024-11-09 | $184,654.08 | $134.62 | $0.08 |
| 2024-11-10 | $187,782.94 | $150.62 | $0.08 |
| 2024-11-11 | $191,142.80 | $118.17 | $0.08 |
| 2024-11-12 | $197,766.04 | $42.12 | $0.08 |
| 2024-11-13 | $184,905.02 | $227.49 | $0.08 |
| 2024-11-14 | $163,544.73 | $234.96 | $0.07 |
| 2024-11-15 | $151,501.61 | $424.41 | $0.06 |
| 2024-11-16 | $163,568.74 | $180.23 | $0.07 |
| 2024-11-17 | $168,594.05 | $169.64 | $0.07 |
| 2024-11-18 | $162,576.17 | $92.70 | $0.07 |
| 2024-11-19 | $164,888.50 | $406.09 | $0.07 |
| 2024-11-20 | $159,966.01 | $11.90 | $0.07 |
| 2024-11-21 | $155,515.52 | $39.77 | $0.06 |
| 2024-11-22 | $164,036.93 | $120.70 | $0.07 |
| 2024-11-23 | $174,670.29 | $52.86 | $0.07 |
| 2024-11-24 | $190,933.38 | $163.17 | $0.08 |
| 2024-11-25 | $207,533.15 | $224.15 | $0.09 |
| 2024-11-26 | $202,120.10 | $61.19 | $0.08 |
| 2024-11-27 | $219,099.47 | $103.52 | $0.09 |
| 2024-11-28 | $212,879.21 | $29.00 | $0.09 |
| 2024-11-29 | $201,647.27 | $56.95 | $0.08 |
| 2024-11-30 | $204,252.57 | $54.14 | $0.08 |
| 2024-12-01 | $207,253.66 | $9.71 | $0.09 |
| 2024-12-02 | $214,558.83 | $47.96 | $0.09 |
| 2024-12-03 | $239,941.19 | $91.14 | $0.10 |
| 2024-12-04 | $240,307.47 | $127.20 | $0.10 |
| 2024-12-05 | $234,775.48 | $257.68 | $0.10 |
| 2024-12-06 | $253,141.03 | $100.70 | $0.10 |
| 2024-12-07 | $249,051.58 | $70.53 | $0.10 |
| 2024-12-08 | $239,630.83 | $408.10 | $0.10 |
| 2024-12-09 | $240,991.62 | $15.78 | $0.10 |
| 2024-12-10 | $206,483.87 | $90.57 | $0.08 |
| 2024-12-11 | $199,741.68 | $237.03 | $0.08 |
| 2024-12-12 | $217,098.17 | $76.40 | $0.09 |
| 2024-12-13 | $213,948.89 | $25.45 | $0.09 |
| 2024-12-14 | $229,128.58 | $101.09 | $0.09 |
| 2024-12-15 | $215,456.29 | $60.83 | $0.09 |
| 2024-12-16 | $246,276.37 | $105.29 | $0.10 |
| 2024-12-17 | $212,033.04 | $936.65 | $0.09 |
| 2024-12-18 | $201,744.38 | $37.43 | $0.08 |
| 2024-12-19 | $174,673.13 | $117.14 | $0.07 |
| 2024-12-20 | $160,062.72 | $233.68 | $0.07 |
| 2024-12-21 | $162,861.39 | $230.24 | $0.07 |
| 2024-12-22 | $160,728.93 | $49.01 | $0.07 |
| 2024-12-23 | $160,532.27 | $32.37 | $0.07 |
| 2024-12-24 | $171,329.30 | $66.67 | $0.07 |
| 2024-12-25 | $165,573.13 | $53.07 | $0.07 |
| 2024-12-26 | $159,490.19 | $41.11 | $0.07 |
| 2024-12-27 | $147,471.83 | $40.94 | $0.06 |
| 2024-12-28 | $142,579.59 | $42.53 | $0.06 |
| 2024-12-29 | $137,397.10 | $46.98 | $0.06 |
| 2024-12-30 | $135,616.11 | $86.35 | $0.06 |
| 2024-12-31 | $123,775.12 | $51.00 | $0.05 |
| 2025-01-01 | $123,213.96 | $56.90 | $0.05 |
| 2025-01-02 | $144,113.09 | $43.38 | $0.06 |
| 2025-01-03 | $135,428.30 | $85.27 | $0.06 |
| 2025-01-04 | $149,243.98 | $63.14 | $0.06 |
| 2025-01-05 | $146,859.69 | $19.03 | $0.06 |
| 2025-01-06 | $87,418.00 | $2,711.39 | $0.04 |
| 2025-01-07 | $83,404.22 | $87.77 | $0.03 |
| 2025-01-08 | $75,826.86 | $39.28 | $0.03 |
| 2025-01-09 | $75,320.89 | $137.81 | $0.03 |
| 2025-01-10 | $71,015.36 | $25.84 | $0.03 |
| 2025-01-11 | $74,560.05 | $98.88 | $0.03 |
| 2025-01-12 | $75,638.40 | $55.14 | $0.03 |
| 2025-01-13 | $73,502.95 | $6.38 | $0.03 |
| 2025-01-14 | $74,061.31 | $6.92 | $0.03 |
| 2025-01-15 | $75,776.49 | $7.08 | $0.03 |
| 2025-01-16 | $78,663.34 | $7.35 | $0.03 |
| 2025-01-17 | $78,528.07 | $7.34 | $0.03 |
| 2025-01-18 | $81,891.87 | $7.64 | $0.03 |
| 2025-01-19 | $81,843.01 | $7.65 | $0.03 |
| 2025-01-20 | $63,174.43 | $29.65 | $0.03 |
| 2025-01-21 | $58,952.55 | $52.26 | $0.02 |
| 2025-01-22 | $67,886.43 | $83.66 | $0.03 |
| 2025-01-23 | $67,984.78 | $24.93 | $0.03 |
| 2025-01-24 | $65,876.04 | $11.70 | $0.03 |
| 2025-01-25 | $59,556.58 | $121.17 | $0.02 |
| 2025-01-26 | $60,693.46 | $15.34 | $0.02 |
| 2025-01-27 | $58,176.95 | $16.28 | $0.02 |
| 2025-01-28 | $56,840.06 | $48.08 | $0.02 |
| 2025-01-29 | $52,127.24 | $19.86 | $0.02 |
| 2025-01-30 | $57,758.46 | $14.58 | $0.02 |
| 2025-01-31 | $61,046.42 | $13.89 | $0.03 |
| 2025-02-01 | $64,913.05 | $25.99 | $0.03 |
| 2025-02-02 | $57,873.34 | $11.80 | $0.02 |
| 2025-02-03 | $53,481.60 | $27.55 | $0.02 |
| 2025-02-04 | $51,706.24 | $164.40 | $0.02 |
| 2025-02-05 | $48,678.03 | $15.05 | $0.02 |
| 2025-02-06 | $47,898.12 | $17.18 | $0.02 |
| 2025-02-07 | $46,777.64 | $13.22 | $0.02 |
| 2025-02-08 | $43,629.57 | $16.02 | $0.02 |
| 2025-02-09 | $46,232.89 | $11.53 | $0.02 |
| 2025-02-10 | $46,044.56 | $8.11 | $0.02 |
| 2025-02-11 | $48,762.62 | $7.22 | $0.02 |
| 2025-02-12 | $50,392.58 | $202.59 | $0.02 |
| 2025-02-13 | $59,856.07 | $24.37 | $0.02 |
| 2025-02-14 | $58,358.34 | $10.19 | $0.02 |
| 2025-02-15 | $59,330.83 | $4.31 | $0.02 |
| 2025-02-16 | $55,768.27 | $9.48 | $0.02 |
| 2025-02-17 | $57,647.06 | $5.03 | $0.02 |
| 2025-02-18 | $64,814.47 | $30.59 | $0.03 |
| 2025-02-19 | $62,567.38 | $20.82 | $0.03 |
| 2025-02-20 | $71,315.40 | $71.61 | $0.03 |
| 2025-02-21 | $82,193.48 | $81.09 | $0.03 |
| 2025-02-22 | $80,434.49 | $113.93 | $0.03 |
| 2025-02-23 | $76,186.00 | $23.91 | $0.03 |
| 2025-02-24 | $79,957.67 | $4.83 | $0.03 |
| 2025-02-25 | $76,017.14 | $36.39 | $0.03 |
| 2025-02-26 | $71,910.81 | $75.75 | $0.03 |
| 2025-02-27 | $68,374.08 | $40.11 | $0.03 |
| 2025-02-28 | $65,648.04 | $13.35 | $0.03 |
| 2025-03-01 | $64,612.87 | $36.04 | $0.03 |
| 2025-03-02 | $68,257.69 | $10.16 | $0.03 |
| 2025-03-03 | $70,822.03 | $48.78 | $0.03 |
| 2025-03-04 | $58,544.46 | $54.70 | $0.02 |
| 2025-03-05 | $55,812.22 | $62.33 | $0.02 |
| 2025-03-06 | $59,159.29 | $15.79 | $0.02 |
| 2025-03-07 | $54,235.40 | $48.38 | $0.02 |
| 2025-03-08 | $52,693.13 | $32.74 | $0.02 |
| 2025-03-09 | $52,863.13 | $1.48 | $0.02 |
| 2025-03-10 | $46,995.27 | $28.56 | $0.02 |
| 2025-03-11 | $47,118.11 | $40.67 | $0.02 |
| 2025-03-12 | $47,180.46 | $25.83 | $0.02 |
| 2025-03-13 | $50,063.34 | $35.41 | $0.02 |
| 2025-03-14 | $51,905.44 | $49.59 | $0.02 |
| 2025-03-15 | $57,154.06 | $6.19 | $0.02 |
| 2025-03-16 | $58,002.40 | $16.83 | $0.02 |
| 2025-03-17 | $52,419.77 | $13.01 | $0.02 |
| 2025-03-18 | $53,328.80 | $5.24 | $0.02 |
| 2025-03-19 | $52,304.64 | $10.38 | $0.02 |
| 2025-03-20 | $58,444.78 | $1.53 | $0.02 |
| 2025-03-21 | $53,987.46 | $2.25 | $0.02 |
| 2025-03-22 | $52,627.70 | $0.00 | $0.02 |
| 2025-03-23 | $52,627.70 | $0.00 | $0.02 |
| 2025-03-24 | $52,627.70 | $0.00 | $0.02 |
| 2025-03-26 | $52,627.70 | $0.00 | $0.02 |
| 2025-03-27 | $52,627.70 | $0.00 | $0.02 |
| 2025-03-28 | $52,627.70 | $0.00 | $0.02 |
| 2025-04-02 | $52,627.70 | $0.00 | $0.02 |
| 2025-04-03 | $52,627.70 | $0.00 | $0.02 |
| 2025-04-04 | $52,627.70 | $0.00 | $0.02 |
| 2025-04-05 | $52,627.70 | $0.00 | $0.02 |
| 2025-04-21 | $47,349.21 | $6.84 | $0.02 |
| 2025-04-22 | $47,343.60 | $6.84 | $0.02 |
| 2025-04-23 | $52,524.49 | $73.68 | $0.02 |
| 2025-04-24 | $53,836.46 | $69.93 | $0.02 |
| 2025-04-25 | $54,029.20 | $125.29 | $0.02 |
| 2025-04-26 | $54,920.57 | $19.58 | $0.02 |
| 2025-04-27 | $55,234.37 | $24.40 | $0.02 |
| 2025-04-28 | $53,133.23 | $7.40 | $0.02 |
| 2025-04-29 | $53,221.33 | $9.19 | $0.02 |
| 2025-04-30 | $52,047.92 | $11.80 | $0.02 |
| 2025-05-01 | $50,518.19 | $22.89 | $0.02 |
| 2025-05-02 | $56,998.83 | $43.97 | $0.02 |
| 2025-05-03 | $56,696.27 | $12.49 | $0.02 |
| 2025-05-04 | $56,696.27 | $12.49 | $0.02 |
| 2025-05-05 | $56,696.27 | $12.49 | $0.02 |
| 2025-05-06 | $56,696.27 | $12.49 | $0.02 |
| 2025-05-07 | $50,974.67 | $7.80 | $0.02 |
| 2025-05-08 | $51,459.20 | $4.80 | $0.02 |
| 2025-05-09 | $55,664.64 | $16.94 | $0.02 |
| 2025-05-10 | $57,246.52 | $23.85 | $0.02 |
| 2025-05-11 | $59,963.12 | $7.55 | $0.02 |
| 2025-05-12 | $56,360.36 | $17.85 | $0.02 |
| 2025-05-13 | $56,713.12 | $23.10 | $0.02 |
| 2025-05-14 | $58,249.29 | $15.11 | $0.02 |
| 2025-05-15 | $56,175.68 | $8.21 | $0.02 |
| 2025-05-16 | $53,880.61 | $103.42 | $0.02 |
| 2025-05-17 | $52,622.06 | $6.56 | $0.02 |
| 2025-05-18 | $50,684.09 | $12.27 | $0.02 |
| 2025-05-19 | $52,515.58 | $8.51 | $0.02 |
| 2025-05-20 | $52,478.89 | $3.50 | $0.02 |
| 2025-05-21 | $51,759.51 | $2.61 | $0.02 |
| 2025-05-22 | $51,095.92 | $22.59 | $0.02 |
| 2025-05-23 | $52,254.06 | $2.31 | $0.02 |
| 2025-05-24 | $47,590.37 | $17.27 | $0.02 |
| 2025-05-25 | $47,108.02 | $1.91 | $0.02 |
| 2025-05-26 | $47,327.78 | $21.23 | $0.02 |
| 2025-05-27 | $47,432.46 | $4.42 | $0.02 |
| 2025-05-27 | $46,860.19 | $4.37 | $0.02 |
Compare live prices of Hector Network on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SpookySwap | 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 | $0.0141 | $1 |
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 22.83%
Cheems Token CHEEMS$0.00000152 6.02%
Pi Network PI$0.618 5.74%
BTSE Token BTSE$1.72 5.38%
Axelar AXL$0.430 3.93%
Bitcoin BTC$105,548.00 0.31%
Ethereum ETH$2,537.25 -0.38%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.16%
BNB BNB$649.98 -0.32%
Keeta KTA $0.863 -21.01%
aBTC ABTC $105,548.00 -6.48%
Aethir ATH $0.0392 -6.3%
Kaspa KAS $0.0733 -5.41%
Tokenize Xchange TKX $28.68 -5.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
