Grape Finance current market price is $0.007878 with a 24 hour trading volume of $6. The total available supply of Grape Finance is 25,576 GRAPE with a maximum supply of 25,576 GRAPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAPE price is 0% down in the last one hour.
The high price of the Grape Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.007878
$0 0%
$201
$6
0 GRAPE
25,576 GRAPE
25,576 GRAPE
$0.0000000000
$0.0000000000
$62.89 99.99%
18 Jan 2022
$0.005829 35.14%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
0%
1.99%
2.11%
1.71%
2.5%
2.36%
7.45%
Historical data of Grape Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $0.00 | $10.48 | $0.01 |
| 2024-05-21 | $0.00 | $15.39 | $0.01 |
| 2024-05-22 | $0.00 | $4.77 | $0.01 |
| 2024-05-24 | $0.00 | $1.31 | $0.01 |
| 2024-05-25 | $0.00 | $1.31 | $0.01 |
| 2024-06-02 | $0.00 | $2.09 | $0.01 |
| 2024-06-03 | $0.00 | $2.09 | $0.01 |
| 2024-06-04 | $0.00 | $2.09 | $0.01 |
| 2024-06-06 | $0.00 | $4.40 | $0.01 |
| 2024-06-07 | $0.00 | $4.40 | $0.01 |
| 2024-06-08 | $0.00 | $4.42 | $0.01 |
| 2024-06-10 | $0.00 | $49.21 | $0.01 |
| 2024-06-11 | $0.00 | $49.21 | $0.01 |
| 2024-06-16 | $0.00 | $1.95 | $0.01 |
| 2024-06-17 | $0.00 | $1.95 | $0.01 |
| 2024-06-18 | $0.00 | $71.99 | $0.01 |
| 2024-06-19 | $0.00 | $72.67 | $0.01 |
| 2024-06-24 | $0.00 | $30.90 | $0.01 |
| 2024-06-25 | $0.00 | $30.90 | $0.01 |
| 2024-06-26 | $0.00 | $30.88 | $0.01 |
| 2024-06-27 | $0.00 | $214.58 | $0.01 |
| 2024-06-28 | $0.00 | $195.76 | $0.01 |
| 2024-06-30 | $0.00 | $13.36 | $0.01 |
| 2024-07-01 | $0.00 | $13.36 | $0.01 |
| 2024-07-07 | $0.00 | $3.23 | $0.01 |
| 2024-07-08 | $0.00 | $3.23 | $0.01 |
| 2024-07-11 | $0.00 | $27.12 | $0.01 |
| 2024-07-12 | $0.00 | $27.12 | $0.01 |
| 2024-07-13 | $0.00 | $12.75 | $0.01 |
| 2024-07-14 | $0.00 | $1.52 | $0.01 |
| 2024-07-17 | $0.00 | $322.56 | $0.01 |
| 2024-07-18 | $0.00 | $322.56 | $0.01 |
| 2024-07-19 | $0.00 | $43.83 | $0.01 |
| 2024-07-20 | $0.00 | $27.75 | $0.01 |
| 2024-07-21 | $0.00 | $52.65 | $0.01 |
| 2024-07-22 | $0.00 | $28.77 | $0.01 |
| 2024-07-23 | $0.00 | $214.28 | $0.01 |
| 2024-07-24 | $0.00 | $214.28 | $0.01 |
| 2024-07-25 | $0.00 | $22.39 | $0.01 |
| 2024-07-31 | $0.00 | $7.69 | $0.01 |
| 2024-08-01 | $0.00 | $7.69 | $0.01 |
| 2024-08-02 | $0.00 | $3.78 | $0.01 |
| 2024-08-03 | $0.00 | $42.74 | $0.01 |
| 2024-08-04 | $0.00 | $42.67 | $0.01 |
| 2024-08-05 | $0.00 | $1.94 | $0.01 |
| 2024-08-06 | $0.00 | $1.94 | $0.01 |
| 2024-08-07 | $0.00 | $1.95 | $0.01 |
| 2024-08-09 | $0.00 | $227.62 | $0.01 |
| 2024-08-10 | $0.00 | $227.62 | $0.01 |
| 2024-08-11 | $0.00 | $267.65 | $0.01 |
| 2024-08-12 | $0.00 | $60.78 | $0.01 |
| 2024-08-25 | $0.00 | $206.01 | $0.01 |
| 2024-08-26 | $0.00 | $206.01 | $0.01 |
| 2024-08-30 | $0.00 | $9.63 | $0.01 |
| 2024-08-31 | $0.00 | $9.63 | $0.01 |
| 2024-09-01 | $0.00 | $7.03 | $0.01 |
| 2024-09-05 | $0.00 | $1.57 | $0.01 |
| 2024-09-06 | $0.00 | $1.57 | $0.01 |
| 2024-09-07 | $0.00 | $32.61 | $0.01 |
| 2024-09-08 | $0.00 | $32.61 | $0.01 |
| 2024-09-09 | $0.00 | $24.78 | $0.01 |
| 2024-09-10 | $0.00 | $24.78 | $0.01 |
| 2024-09-11 | $0.00 | $4.18 | $0.01 |
| 2024-09-12 | $0.00 | $5.22 | $0.01 |
| 2024-09-13 | $0.00 | $5.22 | $0.01 |
| 2024-09-14 | $0.00 | $5.19 | $0.01 |
| 2024-09-16 | $0.00 | $3.90 | $0.01 |
| 2024-09-17 | $0.00 | $3.90 | $0.01 |
| 2024-09-18 | $0.00 | $3.91 | $0.01 |
| 2024-09-19 | $0.00 | $16.15 | $0.01 |
| 2024-09-20 | $0.00 | $16.16 | $0.01 |
| 2024-09-21 | $0.00 | $8.87 | $0.01 |
| 2024-09-22 | $0.00 | $8.88 | $0.01 |
| 2024-10-02 | $0.00 | $0.00 | $0.01 |
| 2024-10-03 | $0.00 | $0.00 | $0.01 |
| 2024-10-13 | $0.00 | $202.05 | $0.01 |
| 2024-10-14 | $0.00 | $202.05 | $0.01 |
| 2024-10-18 | $0.00 | $2.66 | $0.01 |
| 2024-10-19 | $0.00 | $2.66 | $0.01 |
| 2024-10-20 | $0.00 | $2.66 | $0.01 |
| 2024-11-01 | $0.00 | $19.97 | $0.01 |
| 2024-11-02 | $0.00 | $19.97 | $0.01 |
| 2024-11-04 | $0.00 | $9.66 | $0.01 |
| 2024-11-05 | $0.00 | $9.66 | $0.01 |
| 2024-11-08 | $0.00 | $4.40 | $0.01 |
| 2024-11-09 | $0.00 | $4.40 | $0.01 |
| 2024-11-10 | $0.00 | $5.97 | $0.01 |
| 2024-11-11 | $0.00 | $5.95 | $0.01 |
| 2024-11-12 | $0.00 | $3.35 | $0.01 |
| 2024-11-13 | $0.00 | $5.18 | $0.01 |
| 2024-11-14 | $0.00 | $14.88 | $0.01 |
| 2024-11-15 | $0.00 | $14.88 | $0.01 |
| 2024-11-16 | $0.00 | $7.49 | $0.01 |
| 2024-11-19 | $0.00 | $12.38 | $0.01 |
| 2024-11-20 | $0.00 | $12.38 | $0.01 |
| 2024-11-21 | $0.00 | $7.56 | $0.01 |
| 2024-11-22 | $0.00 | $2.28 | $0.01 |
| 2024-11-23 | $0.00 | $86.07 | $0.01 |
| 2024-11-24 | $0.00 | $86.07 | $0.01 |
| 2024-11-25 | $0.00 | $3.59 | $0.01 |
| 2024-11-26 | $0.00 | $3.53 | $0.01 |
| 2024-11-29 | $0.00 | $86.92 | $0.01 |
| 2024-11-30 | $0.00 | $86.92 | $0.01 |
| 2024-12-01 | $0.00 | $84.99 | $0.01 |
| 2024-12-02 | $0.00 | $76.20 | $0.01 |
| 2024-12-03 | $0.00 | $168.03 | $0.01 |
| 2024-12-04 | $0.00 | $42.93 | $0.01 |
| 2024-12-05 | $0.00 | $43.01 | $0.01 |
| 2024-12-06 | $0.00 | $2.51 | $0.01 |
| 2024-12-07 | $0.00 | $25.06 | $0.01 |
| 2024-12-08 | $0.00 | $11.68 | $0.01 |
| 2024-12-09 | $0.00 | $129.55 | $0.01 |
| 2024-12-10 | $0.00 | $129.55 | $0.01 |
| 2024-12-11 | $0.00 | $30.07 | $0.01 |
| 2024-12-14 | $0.00 | $8.53 | $0.01 |
| 2024-12-15 | $0.00 | $8.53 | $0.01 |
| 2024-12-16 | $0.00 | $8.55 | $0.01 |
| 2024-12-17 | $0.00 | $5.74 | $0.01 |
| 2024-12-18 | $0.00 | $219.94 | $0.01 |
| 2024-12-19 | $0.00 | $48.91 | $0.01 |
| 2024-12-20 | $0.00 | $3.60 | $0.01 |
| 2025-01-02 | $0.00 | $8.94 | $0.01 |
| 2025-01-03 | $0.00 | $8.94 | $0.01 |
| 2025-01-06 | $0.00 | $103.48 | $0.01 |
| 2025-01-07 | $0.00 | $103.48 | $0.01 |
| 2025-01-08 | $0.00 | $19.33 | $0.01 |
| 2025-01-09 | $0.00 | $19.34 | $0.01 |
| 2025-01-13 | $0.00 | $2.65 | $0.01 |
| 2025-01-14 | $0.00 | $2.65 | $0.01 |
| 2025-01-15 | $0.00 | $2.45 | $0.01 |
| 2025-01-16 | $0.00 | $2.46 | $0.01 |
| 2025-01-19 | $0.00 | $21.65 | $0.01 |
| 2025-01-20 | $0.00 | $21.65 | $0.01 |
| 2025-01-23 | $0.00 | $62.79 | $0.01 |
| 2025-01-24 | $0.00 | $62.79 | $0.01 |
| 2025-01-25 | $0.00 | $2.59 | $0.01 |
| 2025-01-26 | $0.00 | $2.59 | $0.01 |
| 2025-01-31 | $0.00 | $3.06 | $0.01 |
| 2025-02-01 | $0.00 | $3.06 | $0.01 |
| 2025-02-02 | $0.00 | $2.40 | $0.01 |
| 2025-02-03 | $0.00 | $2.40 | $0.01 |
| 2025-02-04 | $0.00 | $43.52 | $0.01 |
| 2025-02-05 | $0.00 | $42.52 | $0.01 |
| 2025-02-06 | $0.00 | $42.85 | $0.01 |
| 2025-02-07 | $0.00 | $17.92 | $0.01 |
| 2025-02-08 | $0.00 | $17.94 | $0.01 |
| 2025-02-09 | $0.00 | $17.96 | $0.01 |
| 2025-02-10 | $0.00 | $16.31 | $0.01 |
| 2025-02-11 | $0.00 | $16.31 | $0.01 |
| 2025-02-12 | $0.00 | $8.18 | $0.01 |
| 2025-02-13 | $0.00 | $8.16 | $0.01 |
| 2025-02-14 | $0.00 | $2.40 | $0.01 |
| 2025-02-17 | $0.00 | $20.48 | $0.01 |
| 2025-02-18 | $0.00 | $20.48 | $0.01 |
| 2025-02-19 | $0.00 | $18.18 | $0.01 |
| 2025-02-20 | $0.00 | $10.36 | $0.01 |
| 2025-02-21 | $0.00 | $10.36 | $0.01 |
| 2025-02-22 | $0.00 | $7.87 | $0.01 |
| 2025-02-23 | $0.00 | $10.25 | $0.01 |
| 2025-02-25 | $0.00 | $1.46 | $0.01 |
| 2025-02-26 | $0.00 | $1.46 | $0.01 |
| 2025-02-27 | $0.00 | $58.11 | $0.01 |
| 2025-02-28 | $0.00 | $31.26 | $0.01 |
| 2025-03-01 | $0.00 | $29.71 | $0.01 |
| 2025-03-02 | $0.00 | $0.00 | $0.01 |
| 2025-03-03 | $0.00 | $0.00 | $0.01 |
| 2025-03-04 | $0.00 | $0.00 | $0.01 |
| 2025-03-17 | $0.00 | $25.39 | $0.01 |
| 2025-03-18 | $0.00 | $25.39 | $0.01 |
| 2025-03-19 | $0.00 | $2.03 | $0.01 |
| 2025-03-20 | $0.00 | $10.78 | $0.01 |
| 2025-03-21 | $0.00 | $2.11 | $0.01 |
| 2025-03-23 | $0.00 | $2.11 | $0.01 |
| 2025-03-24 | $0.00 | $2.11 | $0.01 |
| 2025-03-25 | $0.00 | $2.14 | $0.01 |
| 2025-03-26 | $0.00 | $103.81 | $0.01 |
| 2025-03-27 | $0.00 | $270.84 | $0.01 |
| 2025-03-28 | $0.00 | $278.67 | $0.01 |
| 2025-03-29 | $0.00 | $1,132.89 | $0.01 |
| 2025-03-30 | $0.00 | $248.06 | $0.01 |
| 2025-03-31 | $0.00 | $1.56 | $0.01 |
| 2025-04-01 | $0.00 | $146.21 | $0.01 |
| 2025-04-02 | $0.00 | $44.19 | $0.01 |
| 2025-04-03 | $0.00 | $9.28 | $0.01 |
| 2025-04-04 | $0.00 | $11.90 | $0.01 |
| 2025-04-05 | $0.00 | $11.90 | $0.01 |
| 2025-04-06 | $0.00 | $6.62 | $0.01 |
| 2025-04-07 | $0.00 | $4.90 | $0.01 |
| 2025-04-08 | $0.00 | $5.20 | $0.01 |
| 2025-04-09 | $0.00 | $18.34 | $0.01 |
| 2025-04-10 | $0.00 | $3.13 | $0.01 |
| 2025-04-11 | $0.00 | $1.96 | $0.01 |
| 2025-04-12 | $0.00 | $2.06 | $0.01 |
| 2025-04-16 | $0.00 | $8.83 | $0.01 |
| 2025-04-17 | $0.00 | $8.83 | $0.01 |
| 2025-04-18 | $0.00 | $8.92 | $0.01 |
| 2025-04-25 | $0.00 | $10.75 | $0.01 |
| 2025-04-26 | $0.00 | $10.75 | $0.01 |
| 2025-04-27 | $0.00 | $2.32 | $0.01 |
| 2025-04-28 | $0.00 | $2.32 | $0.01 |
| 2025-04-29 | $0.00 | $2.33 | $0.01 |
| 2025-05-02 | $0.00 | $40.92 | $0.01 |
| 2025-05-03 | $0.00 | $40.90 | $0.01 |
| 2025-05-04 | $0.00 | $40.93 | $0.01 |
| 2025-05-05 | $0.00 | $7.69 | $0.01 |
| 2025-05-06 | $0.00 | $2.57 | $0.01 |
| 2025-05-14 | $0.00 | $9.04 | $0.01 |
| 2025-05-15 | $0.00 | $9.03 | $0.01 |
| 2025-05-16 | $0.00 | $6.48 | $0.01 |
| 2025-05-19 | $0.00 | $9.81 | $0.01 |
Compare live prices of Grape Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X5541D83EFAD1F281571B343977648B75D95CDAC2/0X130966628846BFD36FF31A822705796E8CB8C18D | $0.007901 | $6 | ||
| Swapsicle | 0X5541D83EFAD1F281571B343977648B75D95CDAC2/0X130966628846BFD36FF31A822705796E8CB8C18D | $0.008024 | $3 |
Grape is an algorithmic stable coin designed to maintain a 1:1 peg to MIM.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Tokenize Xchange TKX$32.60 13.44%
Jito JTO$2.20 12%
Keeta KTA$0.910 7.45%
Maple Finance SYRUP$0.497 7.4%
Bitcoin Cash BCH$461.50 6.45%
Bitcoin BTC$105,478.00 0.01%
Ethereum ETH$2,542.73 0.32%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.78%
BNB BNB$647.64 0.2%
Aethir ATH $0.0381 -4.01%
Uniswap UNI $7.13 -3.86%
Mantle MNT $0.616 -3.07%
Axelar AXL $0.422 -3.06%
PancakeSwap CAKE $2.31 -2.97%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
