• Cryptos 17437
  • Exchanges 1288
  • Market Cap $3.39T 1.83%
  • 24h Vol $86.01B
  • Dominance BTC 61.2% ETH 8.9%

Gains Network Live Price Update & Market Capitalization

Gains Network GNS #865

$1.14 1.95% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Gains Network current market price is $1.14 with a 24 hour trading volume of $1,696.46K. The total available supply of Gains Network is 29.71M GNS. It has secured Rank 865 in the cryptocurrency market with a marketcap of $33.89M. The GNS price is 0.22% up in the last one hour.

The high price of the Gains Network is $1.15 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gains Network (GNS)
Sell Gains Network (GNS)
Gains Network Rank

865

Gains Network Price

$1.14

Market Cap

$33.89M 1.9%

Fully Diluted Valuation

$33.89M

Trading Volume(24h)

$1,696.46K

Circulating Supply

29.71M GNS

Total Supply

29.71M GNS

Max Supply

(Not Available)

High(24h)

$1.15

Low(24h)

$1.11

All-time High

$12.48 90.86%
17 Feb 2023

All-time Low

$0.266 329.15%
29 Nov 2021

Cryptocurrency Gains Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gains Network Price Chart

1h

0.22%

24h

1.95%

7d

1.55%

14d

1.76%

30d

26.2%

60d

14.45%

200d

51.64%

1y

61.03%

No historical data available for .

Gains Network Market Cap Chart

Gains Network Markets

Compare live prices of Gains Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNS/USDT $1.14$175,207
GateGNS/USDT $1.14$187,148
MEXCGNS/USDT $1.14$90,689
HotcoinGNS/USDT $1.14$566,292
BitMartGNS/USDT $1.14$326,933
AscendEX (BitMax)GNS/USDT $1.14$149,132
XT.COMGNS/USDT $1.14$43,431
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.14$12,199
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.14$5,591
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.14$2,005
CoinExGNS/USDT $1.14$2,027
PionexGNS/USDT $1.14$28,094
BingXGNS/USDT $1.14$28,888
BitgetGNS/USDT $1.14$37,799
Nami ExchangeGNS/USDT $1.14$150
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.14$27,434
PhemexGNS/USDT $1.14$3,190
BitvavoGNS/EUR $1.15$860
WEEXGNS/USDT $1.14$2,274
Nami ExchangeGNS/VNST $1.14$152
KuCoinGNS/USDT $1.14$4,442
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.15$110
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.14$247
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.14$113
Camelot V30X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.14$69
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $1.14$59
BitrueGNS/USDT $1.14$117
Uniswap V3 (Polygon)0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1.14$62
Quickswap (v3)0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.14$7
Quickswap (v3)0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XE5417AF564E4BFDA1C483642DB72007871397896 $1.14$4
NovaDAXGNS/BRL $1.15$88
Crypto.com ExchangeGNS/USD $1.14$139
Uniswap V3 (Base)0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.15$1,091
Quickswap0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 $1.13$568
MudrexGNS/USDT $1.14$88
BloFinGNS/USDT $1.13$2,406
Uniswap V3 (Base)0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC $1.15$215
Uniswap V3 (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 $1.14$26
Matcha (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $1.19$5,582
PoloniexGNS/USDT $1.04$11
HTXGNS/USDT $1.33$11
Matcha (Polygon)0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.996$18,647
Matcha (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XE5417AF564E4BFDA1C483642DB72007871397896 $0.969$18,129
Matcha (Arbitrum One)0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.19$2,499

About Gains Network

\

Cryptocurrency Latest News & Updates

Bitcoin price eyes multi-year breakout as ETF inflows hit $1.3 billion

Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...

Read More
Ethereum price signals rally as ETF winning streak continues

The current Ethereum price formed a bullish flag and a golden cross pattern, indicating an eventual comeback as ETF inflows jump.  Ethereum (ETH) was trading at $2,530 at last check on Saturday, inside the narrow range where it has remained…...

Read More
Here’s why Aerodrome Finance’s AERO token price is soaring

Aerodrome Finance’s token rallied this week and reached its highest point since May 9 ahead of Coinbase’s integration. Aerodrome Finance (AERO) price jumped to $0.7786, up 177% from its lowest level in March this year. This surge has brought its…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.2% ETH 8.9% USDT 4.6% XRP 3.7% BNB 2.8% SOL 2.2% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$104,493.00
1.12%
ETH
$2,498.16
2.36%
USDT
$1.00
0.01%
XRP
$2.12
1.15%
BNB
$641.93
1.94%
SOL
$143.36
2.56%
USDC
$1.000
0.01%
DOGE
$0.175
1.97%
TRX
$0.269
0.39%
STETH
$2,498.31
2.28%
ADA
$0.618
3.49%
WBTC
$104,500.00
1.23%
HYPE
$39.83
3.93%
WSTETH
$3,013.47
2.2%
SUI
$2.84
6.92%
BCH
$426.99
1.41%
LINK
$12.89
4.16%
LEO
$9.06
0.23%
XLM
$0.255
2.16%
AVAX
$18.75
3.28%
TON
$2.91
3.37%
USDS
$1.000
0.01%
SHIB
$0.00001191
0.81%
WETH
$2,499.16
2.28%
WEETH
$2,671.67
2.34%