FUNToken current market price is $0.0151 with a 24 hour trading volume of $28.02M. The total available supply of FUNToken is 11.00B FUN. It has secured Rank 369 in the cryptocurrency market with a marketcap of $161.67M. The FUN price is 4.81% down in the last one hour.
The high price of the FUNToken is $0.0178 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
369
$0.0151
$161.67M 7.85%
$167.78M
$28.02M
10.60B FUN
11.00B FUN
(Not Available)
$0.0178
$0.0152
$0.191 92.03%
08 Jan 2018
$0.001055 1342.74%
13 Mar 2020
Want to convert more cryptocurrencies?
4.81%
8.77%
28.5%
20.46%
16.57%
279.78%
204.27%
305.6%
Historical data of FUNToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $41,590,726.98 | $829,270.39 | $0.00 |
| 2024-06-24 | $38,309,259.73 | $1,417,081.76 | $0.00 |
| 2024-06-25 | $40,253,217.48 | $1,244,073.58 | $0.00 |
| 2024-06-26 | $41,385,244.00 | $1,052,536.24 | $0.00 |
| 2024-06-27 | $39,478,273.30 | $1,230,846.99 | $0.00 |
| 2024-06-28 | $41,581,401.11 | $1,269,044.84 | $0.00 |
| 2024-06-29 | $39,552,889.77 | $2,341,039.24 | $0.00 |
| 2024-06-30 | $37,891,194.84 | $820,413.87 | $0.00 |
| 2024-07-01 | $40,462,870.53 | $1,033,994.20 | $0.00 |
| 2024-07-02 | $40,318,982.82 | $1,245,152.04 | $0.00 |
| 2024-07-03 | $39,901,011.37 | $760,697.56 | $0.00 |
| 2024-07-04 | $37,944,510.92 | $757,317.60 | $0.00 |
| 2024-07-05 | $34,123,527.55 | $718,576.36 | $0.00 |
| 2024-07-06 | $33,030,362.00 | $1,187,546.14 | $0.00 |
| 2024-07-07 | $36,216,347.95 | $628,048.14 | $0.00 |
| 2024-07-08 | $34,305,066.15 | $680,064.44 | $0.00 |
| 2024-07-09 | $36,084,779.11 | $1,461,915.08 | $0.00 |
| 2024-07-10 | $36,960,274.26 | $1,148,545.19 | $0.00 |
| 2024-07-11 | $37,001,107.46 | $1,004,885.45 | $0.00 |
| 2024-07-12 | $36,822,294.39 | $929,010.30 | $0.00 |
| 2024-07-13 | $37,495,341.89 | $810,753.40 | $0.00 |
| 2024-07-14 | $37,537,195.47 | $728,845.48 | $0.00 |
| 2024-07-15 | $39,138,137.83 | $1,003,584.82 | $0.00 |
| 2024-07-16 | $41,707,536.98 | $1,037,135.17 | $0.00 |
| 2024-07-17 | $41,048,263.50 | $992,815.80 | $0.00 |
| 2024-07-18 | $41,111,844.79 | $644,962.39 | $0.00 |
| 2024-07-19 | $40,661,756.91 | $655,316.79 | $0.00 |
| 2024-07-20 | $42,291,097.53 | $785,028.84 | $0.00 |
| 2024-07-21 | $41,808,747.13 | $581,833.28 | $0.00 |
| 2024-07-22 | $42,009,794.86 | $1,447,720.48 | $0.00 |
| 2024-07-23 | $39,584,916.84 | $12,665,847.72 | $0.00 |
| 2024-07-24 | $37,692,062.93 | $1,751,498.14 | $0.00 |
| 2024-07-25 | $36,616,441.56 | $1,226,406.30 | $0.00 |
| 2024-07-26 | $36,710,854.34 | $1,031,510.14 | $0.00 |
| 2024-07-27 | $38,051,253.37 | $706,619.83 | $0.00 |
| 2024-07-28 | $37,846,827.08 | $711,354.22 | $0.00 |
| 2024-07-29 | $38,556,145.94 | $1,423,702.60 | $0.00 |
| 2024-07-30 | $38,214,266.45 | $1,233,845.40 | $0.00 |
| 2024-07-31 | $37,331,271.38 | $1,154,142.17 | $0.00 |
| 2024-08-01 | $36,376,373.90 | $1,062,729.47 | $0.00 |
| 2024-08-02 | $36,042,979.70 | $1,213,710.31 | $0.00 |
| 2024-08-03 | $34,021,199.53 | $1,103,581.00 | $0.00 |
| 2024-08-04 | $32,848,794.70 | $921,698.10 | $0.00 |
| 2024-08-05 | $32,015,001.17 | $956,921.55 | $0.00 |
| 2024-08-06 | $30,468,561.95 | $2,580,019.04 | $0.00 |
| 2024-08-07 | $31,100,370.36 | $1,099,995.54 | $0.00 |
| 2024-08-08 | $30,932,418.73 | $825,386.98 | $0.00 |
| 2024-08-09 | $33,232,356.51 | $1,130,391.41 | $0.00 |
| 2024-08-10 | $33,259,121.13 | $763,041.74 | $0.00 |
| 2024-08-11 | $33,752,512.40 | $735,324.69 | $0.00 |
| 2024-08-12 | $33,035,172.03 | $1,003,967.21 | $0.00 |
| 2024-08-13 | $34,269,636.73 | $1,241,738.98 | $0.00 |
| 2024-08-14 | $34,666,845.85 | $770,864.20 | $0.00 |
| 2024-08-15 | $33,979,514.54 | $1,104,524.81 | $0.00 |
| 2024-08-16 | $31,989,466.04 | $1,630,649.82 | $0.00 |
| 2024-08-17 | $30,891,976.10 | $1,665,791.93 | $0.00 |
| 2024-08-18 | $32,070,983.59 | $1,211,454.24 | $0.00 |
| 2024-08-19 | $32,680,986.59 | $1,735,487.44 | $0.00 |
| 2024-08-20 | $34,759,864.99 | $2,237,694.43 | $0.00 |
| 2024-08-21 | $34,734,310.78 | $2,027,957.27 | $0.00 |
| 2024-08-22 | $35,969,482.66 | $1,497,043.36 | $0.00 |
| 2024-08-23 | $36,466,051.67 | $1,241,238.13 | $0.00 |
| 2024-08-24 | $38,444,086.07 | $1,569,147.48 | $0.00 |
| 2024-08-25 | $38,478,720.16 | $1,400,905.19 | $0.00 |
| 2024-08-26 | $36,861,911.18 | $2,183,672.17 | $0.00 |
| 2024-08-27 | $36,403,033.68 | $2,276,505.16 | $0.00 |
| 2024-08-28 | $33,721,100.94 | $2,149,395.74 | $0.00 |
| 2024-08-29 | $33,622,229.30 | $1,586,653.37 | $0.00 |
| 2024-08-30 | $33,945,999.13 | $1,272,787.46 | $0.00 |
| 2024-08-31 | $33,939,139.71 | $1,080,902.30 | $0.00 |
| 2024-09-01 | $33,236,896.58 | $970,241.24 | $0.00 |
| 2024-09-02 | $33,114,145.56 | $1,180,879.56 | $0.00 |
| 2024-09-03 | $34,250,690.64 | $987,125.47 | $0.00 |
| 2024-09-04 | $33,456,370.16 | $1,093,699.43 | $0.00 |
| 2024-09-05 | $34,086,145.48 | $1,440,221.71 | $0.00 |
| 2024-09-06 | $33,221,686.96 | $1,079,927.26 | $0.00 |
| 2024-09-07 | $32,739,940.64 | $1,371,181.40 | $0.00 |
| 2024-09-08 | $32,864,980.99 | $790,276.34 | $0.00 |
| 2024-09-09 | $33,991,907.87 | $874,879.79 | $0.00 |
| 2024-09-10 | $35,252,363.04 | $1,058,283.74 | $0.00 |
| 2024-09-11 | $35,958,895.05 | $882,392.96 | $0.00 |
| 2024-09-12 | $35,602,320.84 | $913,562.23 | $0.00 |
| 2024-09-13 | $36,159,816.12 | $732,693.12 | $0.00 |
| 2024-09-14 | $36,531,706.57 | $729,767.26 | $0.00 |
| 2024-09-15 | $36,345,584.24 | $667,477.06 | $0.00 |
| 2024-09-16 | $35,258,869.39 | $695,338.38 | $0.00 |
| 2024-09-17 | $34,158,536.15 | $830,534.56 | $0.00 |
| 2024-09-18 | $34,110,415.20 | $744,371.67 | $0.00 |
| 2024-09-19 | $35,059,723.75 | $760,297.30 | $0.00 |
| 2024-09-20 | $36,202,769.15 | $1,104,734.21 | $0.00 |
| 2024-09-21 | $37,336,912.52 | $1,103,595.02 | $0.00 |
| 2024-09-22 | $37,704,825.05 | $779,548.82 | $0.00 |
| 2024-09-23 | $37,146,152.61 | $617,567.55 | $0.00 |
| 2024-09-24 | $37,048,305.14 | $1,124,590.63 | $0.00 |
| 2024-09-25 | $38,092,124.56 | $800,162.72 | $0.00 |
| 2024-09-26 | $37,495,449.00 | $710,420.26 | $0.00 |
| 2024-09-27 | $38,218,366.76 | $889,228.27 | $0.00 |
| 2024-09-28 | $38,698,782.66 | $868,673.63 | $0.00 |
| 2024-09-29 | $37,327,837.04 | $837,297.16 | $0.00 |
| 2024-09-30 | $38,132,251.03 | $861,585.78 | $0.00 |
| 2024-10-01 | $36,754,659.24 | $1,058,802.96 | $0.00 |
| 2024-10-02 | $34,843,962.70 | $1,040,871.06 | $0.00 |
| 2024-10-03 | $33,476,656.74 | $2,307,605.57 | $0.00 |
| 2024-10-04 | $33,127,297.35 | $864,931.91 | $0.00 |
| 2024-10-05 | $33,641,255.49 | $634,996.46 | $0.00 |
| 2024-10-06 | $33,990,696.80 | $632,261.51 | $0.00 |
| 2024-10-07 | $35,016,046.39 | $1,048,190.56 | $0.00 |
| 2024-10-08 | $35,555,693.54 | $917,656.36 | $0.00 |
| 2024-10-09 | $36,289,330.36 | $1,664,698.80 | $0.00 |
| 2024-10-10 | $35,582,692.28 | $1,120,379.38 | $0.00 |
| 2024-10-11 | $35,469,293.10 | $1,221,262.23 | $0.00 |
| 2024-10-12 | $37,272,797.33 | $870,404.89 | $0.00 |
| 2024-10-13 | $37,599,128.86 | $791,916.61 | $0.00 |
| 2024-10-14 | $37,642,630.41 | $1,081,226.86 | $0.00 |
| 2024-10-15 | $38,654,489.75 | $1,130,868.66 | $0.00 |
| 2024-10-16 | $37,875,138.14 | $1,068,224.19 | $0.00 |
| 2024-10-17 | $36,742,146.97 | $788,326.64 | $0.00 |
| 2024-10-18 | $35,636,488.15 | $624,143.35 | $0.00 |
| 2024-10-19 | $36,244,074.24 | $543,261.90 | $0.00 |
| 2024-10-20 | $35,747,065.57 | $664,903.16 | $0.00 |
| 2024-10-21 | $36,979,684.53 | $966,290.63 | $0.00 |
| 2024-10-22 | $35,900,881.77 | $1,233,021.20 | $0.00 |
| 2024-10-23 | $35,322,223.22 | $918,458.09 | $0.00 |
| 2024-10-24 | $34,391,331.36 | $1,286,069.18 | $0.00 |
| 2024-10-25 | $33,322,080.94 | $2,048,460.11 | $0.00 |
| 2024-10-26 | $31,650,547.06 | $1,585,599.25 | $0.00 |
| 2024-10-27 | $31,785,935.90 | $1,403,406.84 | $0.00 |
| 2024-10-28 | $31,670,793.83 | $5,133,266.00 | $0.00 |
| 2024-10-29 | $32,269,175.47 | $2,494,027.54 | $0.00 |
| 2024-10-30 | $33,432,336.61 | $1,574,901.12 | $0.00 |
| 2024-10-31 | $33,546,796.24 | $1,110,154.30 | $0.00 |
| 2024-11-01 | $32,322,467.04 | $6,353,414.84 | $0.00 |
| 2024-11-02 | $32,181,832.65 | $1,332,994.46 | $0.00 |
| 2024-11-03 | $31,570,994.68 | $818,633.84 | $0.00 |
| 2024-11-04 | $30,550,409.35 | $1,145,230.38 | $0.00 |
| 2024-11-05 | $30,141,214.61 | $1,009,885.61 | $0.00 |
| 2024-11-06 | $31,374,397.10 | $1,232,583.72 | $0.00 |
| 2024-11-07 | $33,994,057.30 | $2,753,301.48 | $0.00 |
| 2024-11-08 | $33,777,508.55 | $5,471,589.77 | $0.00 |
| 2024-11-09 | $34,328,833.73 | $930,126.32 | $0.00 |
| 2024-11-10 | $35,346,326.72 | $1,305,002.29 | $0.00 |
| 2024-11-11 | $36,393,792.57 | $2,512,431.98 | $0.00 |
| 2024-11-12 | $37,147,817.58 | $5,622,658.98 | $0.00 |
| 2024-11-13 | $35,026,018.94 | $5,938,011.59 | $0.00 |
| 2024-11-14 | $33,329,234.10 | $3,015,701.19 | $0.00 |
| 2024-11-15 | $32,982,071.73 | $6,093,850.82 | $0.00 |
| 2024-11-16 | $33,389,999.47 | $6,423,638.39 | $0.00 |
| 2024-11-17 | $34,903,473.73 | $2,350,937.12 | $0.00 |
| 2024-11-18 | $34,635,718.58 | $6,671,681.57 | $0.00 |
| 2024-11-19 | $36,921,788.54 | $8,062,074.55 | $0.00 |
| 2024-11-20 | $37,508,033.08 | $22,859,402.61 | $0.00 |
| 2024-11-21 | $34,563,001.37 | $10,169,427.02 | $0.00 |
| 2024-11-22 | $36,712,574.62 | $25,626,529.43 | $0.00 |
| 2024-11-23 | $37,339,844.84 | $10,781,897.98 | $0.00 |
| 2024-11-24 | $38,465,768.59 | $9,261,584.17 | $0.00 |
| 2024-11-25 | $39,844,782.45 | $4,765,621.51 | $0.00 |
| 2024-11-26 | $38,788,582.71 | $6,765,928.15 | $0.00 |
| 2024-11-27 | $38,674,592.45 | $7,481,046.24 | $0.00 |
| 2024-11-28 | $40,088,992.84 | $7,554,446.73 | $0.00 |
| 2024-11-29 | $40,179,751.58 | $1,740,558.48 | $0.00 |
| 2024-11-30 | $40,462,412.95 | $9,857,111.48 | $0.00 |
| 2024-12-01 | $42,912,071.97 | $3,755,348.04 | $0.00 |
| 2024-12-02 | $44,218,843.42 | $4,231,715.77 | $0.00 |
| 2024-12-03 | $46,643,367.80 | $21,958,711.69 | $0.00 |
| 2024-12-04 | $64,339,663.70 | $169,609,508.16 | $0.01 |
| 2024-12-05 | $60,516,825.06 | $57,385,711.39 | $0.01 |
| 2024-12-06 | $56,999,444.27 | $24,643,249.33 | $0.01 |
| 2024-12-07 | $58,678,742.34 | $15,747,735.06 | $0.01 |
| 2024-12-08 | $58,529,389.50 | $6,030,454.96 | $0.01 |
| 2024-12-09 | $60,079,489.30 | $34,880,462.45 | $0.01 |
| 2024-12-10 | $51,906,610.84 | $12,845,116.74 | $0.00 |
| 2024-12-11 | $49,680,573.42 | $15,076,086.51 | $0.00 |
| 2024-12-12 | $52,600,998.02 | $6,916,172.40 | $0.00 |
| 2024-12-13 | $55,276,368.47 | $12,753,513.61 | $0.01 |
| 2024-12-14 | $55,901,319.31 | $18,457,410.61 | $0.01 |
| 2024-12-15 | $53,886,228.19 | $8,839,787.42 | $0.01 |
| 2024-12-16 | $55,262,913.07 | $10,084,860.48 | $0.01 |
| 2024-12-17 | $55,895,199.79 | $11,876,408.58 | $0.01 |
| 2024-12-18 | $52,381,542.68 | $17,305,187.92 | $0.00 |
| 2024-12-19 | $49,103,417.82 | $15,897,223.78 | $0.00 |
| 2024-12-20 | $46,530,204.69 | $5,544,755.01 | $0.00 |
| 2024-12-21 | $47,246,086.63 | $9,900,560.07 | $0.00 |
| 2024-12-22 | $57,727,287.56 | $43,980,702.74 | $0.01 |
| 2024-12-23 | $53,960,715.30 | $26,278,514.92 | $0.01 |
| 2024-12-24 | $54,640,085.87 | $12,712,946.24 | $0.01 |
| 2024-12-25 | $53,760,563.38 | $5,433,160.45 | $0.01 |
| 2024-12-26 | $55,952,489.95 | $6,548,898.08 | $0.01 |
| 2024-12-27 | $50,736,845.64 | $11,897,310.91 | $0.00 |
| 2024-12-28 | $52,382,503.46 | $7,247,592.72 | $0.00 |
| 2024-12-29 | $52,691,586.61 | $3,916,572.03 | $0.00 |
| 2024-12-30 | $50,702,346.13 | $8,606,118.98 | $0.00 |
| 2024-12-31 | $49,630,968.10 | $7,133,006.90 | $0.00 |
| 2025-01-01 | $49,583,744.28 | $4,824,530.21 | $0.00 |
| 2025-01-02 | $50,807,343.41 | $1,760,592.64 | $0.00 |
| 2025-01-03 | $51,689,937.37 | $2,271,055.05 | $0.00 |
| 2025-01-04 | $52,651,091.09 | $2,222,080.32 | $0.00 |
| 2025-01-05 | $51,953,525.60 | $1,954,149.13 | $0.00 |
| 2025-01-06 | $51,379,921.57 | $1,890,258.37 | $0.00 |
| 2025-01-07 | $51,392,942.34 | $8,879,609.92 | $0.00 |
| 2025-01-08 | $48,777,238.39 | $9,204,720.75 | $0.00 |
| 2025-01-09 | $47,745,668.49 | $2,771,566.14 | $0.00 |
| 2025-01-10 | $46,789,058.28 | $2,766,153.52 | $0.00 |
| 2025-01-11 | $46,992,832.59 | $3,774,297.20 | $0.00 |
| 2025-01-12 | $47,850,397.63 | $1,979,208.71 | $0.00 |
| 2025-01-13 | $48,088,837.39 | $5,585,467.82 | $0.00 |
| 2025-01-14 | $46,364,694.92 | $4,529,374.65 | $0.00 |
| 2025-01-15 | $47,308,426.31 | $2,557,111.30 | $0.00 |
| 2025-01-16 | $48,642,150.51 | $3,862,011.73 | $0.00 |
| 2025-01-17 | $47,575,065.56 | $4,442,749.95 | $0.00 |
| 2025-01-18 | $49,177,932.54 | $3,685,894.60 | $0.00 |
| 2025-01-19 | $46,297,596.23 | $2,993,303.99 | $0.00 |
| 2025-01-20 | $41,891,644.79 | $5,021,205.44 | $0.00 |
| 2025-01-21 | $41,299,062.72 | $8,055,849.01 | $0.00 |
| 2025-01-22 | $39,505,939.23 | $12,368,271.92 | $0.00 |
| 2025-01-23 | $38,703,286.14 | $3,248,933.17 | $0.00 |
| 2025-01-24 | $39,645,010.16 | $6,750,638.96 | $0.00 |
| 2025-01-25 | $38,622,987.98 | $3,208,828.61 | $0.00 |
| 2025-01-26 | $39,765,759.24 | $1,903,039.19 | $0.00 |
| 2025-01-27 | $38,682,772.72 | $2,030,033.79 | $0.00 |
| 2025-01-28 | $37,426,681.51 | $4,731,064.37 | $0.00 |
| 2025-01-29 | $36,560,697.57 | $4,016,790.57 | $0.00 |
| 2025-01-30 | $37,047,687.18 | $2,646,800.62 | $0.00 |
| 2025-01-31 | $37,322,351.86 | $1,926,576.63 | $0.00 |
| 2025-02-01 | $37,489,937.80 | $2,418,582.68 | $0.00 |
| 2025-02-02 | $36,787,760.70 | $1,824,823.66 | $0.00 |
| 2025-02-03 | $32,741,453.97 | $3,663,731.39 | $0.00 |
| 2025-02-04 | $31,891,940.49 | $6,185,652.22 | $0.00 |
| 2025-02-05 | $31,403,625.91 | $4,151,387.99 | $0.00 |
| 2025-02-06 | $31,520,727.00 | $2,443,950.61 | $0.00 |
| 2025-02-07 | $30,284,660.59 | $1,902,583.87 | $0.00 |
| 2025-02-08 | $30,657,866.87 | $2,750,348.74 | $0.00 |
| 2025-02-09 | $31,658,143.90 | $1,308,112.91 | $0.00 |
| 2025-02-10 | $31,438,069.97 | $1,770,998.10 | $0.00 |
| 2025-02-11 | $31,770,148.61 | $2,079,454.33 | $0.00 |
| 2025-02-12 | $31,532,098.33 | $3,734,506.14 | $0.00 |
| 2025-02-13 | $32,411,338.40 | $3,058,769.35 | $0.00 |
| 2025-02-14 | $32,326,929.77 | $1,775,749.80 | $0.00 |
| 2025-02-15 | $32,954,544.84 | $1,845,190.01 | $0.00 |
| 2025-02-16 | $32,714,747.60 | $1,246,600.66 | $0.00 |
| 2025-02-17 | $32,246,921.07 | $1,328,885.92 | $0.00 |
| 2025-02-18 | $31,118,155.74 | $2,063,951.90 | $0.00 |
| 2025-02-19 | $29,987,185.59 | $2,024,412.14 | $0.00 |
| 2025-02-20 | $30,682,523.02 | $1,723,285.69 | $0.00 |
| 2025-02-21 | $30,731,150.19 | $1,731,932.93 | $0.00 |
| 2025-02-22 | $29,692,185.49 | $2,635,726.69 | $0.00 |
| 2025-02-23 | $30,003,644.58 | $1,416,950.50 | $0.00 |
| 2025-02-24 | $29,041,305.36 | $1,559,824.35 | $0.00 |
| 2025-02-25 | $25,164,770.43 | $2,692,852.45 | $0.00 |
| 2025-02-26 | $24,875,688.02 | $4,841,293.55 | $0.00 |
| 2025-02-27 | $24,045,056.87 | $5,360,136.44 | $0.00 |
| 2025-02-28 | $23,917,314.43 | $4,001,478.29 | $0.00 |
| 2025-03-01 | $27,521,073.85 | $22,926,201.68 | $0.00 |
| 2025-03-02 | $26,425,955.03 | $7,538,058.12 | $0.00 |
| 2025-03-03 | $27,891,629.78 | $4,096,822.11 | $0.00 |
| 2025-03-04 | $25,010,228.97 | $3,285,489.16 | $0.00 |
| 2025-03-05 | $23,958,132.00 | $3,932,645.49 | $0.00 |
| 2025-03-06 | $24,722,027.57 | $2,419,912.94 | $0.00 |
| 2025-03-07 | $21,440,338.51 | $3,722,465.52 | $0.00 |
| 2025-03-08 | $23,026,346.02 | $8,269,197.84 | $0.00 |
| 2025-03-09 | $21,759,340.73 | $9,589,712.78 | $0.00 |
| 2025-03-10 | $19,875,647.69 | $3,258,408.47 | $0.00 |
| 2025-03-11 | $20,909,894.95 | $5,086,681.90 | $0.00 |
| 2025-03-12 | $20,889,865.32 | $4,852,370.39 | $0.00 |
| 2025-03-13 | $21,131,202.72 | $2,304,562.33 | $0.00 |
| 2025-03-14 | $20,858,729.65 | $1,909,065.70 | $0.00 |
| 2025-03-15 | $21,250,148.27 | $1,997,252.36 | $0.00 |
| 2025-03-16 | $22,176,025.44 | $1,553,605.39 | $0.00 |
| 2025-03-17 | $21,149,660.21 | $2,207,955.77 | $0.00 |
| 2025-03-18 | $21,692,755.42 | $2,093,276.90 | $0.00 |
| 2025-03-19 | $21,986,210.76 | $3,244,747.70 | $0.00 |
| 2025-03-20 | $23,117,446.12 | $2,609,223.67 | $0.00 |
| 2025-03-21 | $22,936,121.66 | $2,511,557.02 | $0.00 |
| 2025-03-22 | $22,359,940.66 | $5,568,387.86 | $0.00 |
| 2025-03-23 | $23,227,604.49 | $2,455,772.17 | $0.00 |
| 2025-03-24 | $23,273,791.06 | $1,940,452.12 | $0.00 |
| 2025-03-25 | $24,965,674.38 | $2,513,384.37 | $0.00 |
| 2025-03-26 | $25,015,465.59 | $2,138,250.88 | $0.00 |
| 2025-03-27 | $25,483,132.81 | $2,262,382.15 | $0.00 |
| 2025-03-28 | $25,337,677.20 | $1,626,932.16 | $0.00 |
| 2025-03-29 | $25,646,840.32 | $2,906,886.63 | $0.00 |
| 2025-03-30 | $43,812,743.76 | $90,053,832.11 | $0.00 |
| 2025-03-31 | $62,650,106.47 | $133,188,406.20 | $0.01 |
| 2025-04-01 | $51,748,338.35 | $47,399,528.74 | $0.00 |
| 2025-04-02 | $47,386,260.39 | $25,256,703.87 | $0.00 |
| 2025-04-03 | $40,949,672.42 | $24,015,543.87 | $0.00 |
| 2025-04-04 | $63,724,813.13 | $71,534,615.24 | $0.01 |
| 2025-04-05 | $58,548,947.48 | $39,118,956.16 | $0.01 |
| 2025-04-06 | $87,209,502.36 | $156,850,120.11 | $0.01 |
| 2025-04-07 | $81,331,316.12 | $108,961,399.84 | $0.01 |
| 2025-04-08 | $86,542,259.83 | $76,385,855.98 | $0.01 |
| 2025-04-09 | $67,234,836.41 | $37,936,913.66 | $0.01 |
| 2025-04-10 | $79,462,274.50 | $60,755,492.31 | $0.01 |
| 2025-04-11 | $72,509,067.79 | $24,657,303.89 | $0.01 |
| 2025-04-12 | $70,150,943.82 | $22,753,191.73 | $0.01 |
| 2025-04-13 | $71,239,817.31 | $31,792,468.78 | $0.01 |
| 2025-04-14 | $75,501,837.47 | $21,902,304.77 | $0.01 |
| 2025-04-15 | $82,381,733.83 | $47,369,751.60 | $0.01 |
| 2025-04-16 | $90,952,842.98 | $21,751,654.13 | $0.01 |
| 2025-04-17 | $88,163,856.36 | $16,189,167.76 | $0.01 |
| 2025-04-18 | $82,059,212.36 | $11,124,113.18 | $0.01 |
| 2025-04-19 | $77,747,954.23 | $7,804,783.34 | $0.01 |
| 2025-04-20 | $66,379,688.97 | $11,064,767.92 | $0.01 |
| 2025-04-21 | $61,163,887.68 | $11,729,650.56 | $0.01 |
| 2025-04-22 | $64,211,026.19 | $17,040,237.79 | $0.01 |
| 2025-04-23 | $61,508,095.70 | $11,827,914.34 | $0.01 |
| 2025-04-24 | $66,492,473.58 | $15,330,350.24 | $0.01 |
| 2025-04-25 | $63,124,912.27 | $8,529,540.78 | $0.01 |
| 2025-04-26 | $61,207,266.06 | $9,940,320.36 | $0.01 |
| 2025-04-27 | $61,503,668.82 | $6,396,208.30 | $0.01 |
| 2025-04-28 | $60,211,450.50 | $4,437,232.93 | $0.01 |
| 2025-04-29 | $61,758,956.69 | $12,566,283.74 | $0.01 |
| 2025-04-30 | $57,938,197.57 | $5,676,028.15 | $0.01 |
| 2025-05-01 | $58,035,314.63 | $6,573,199.75 | $0.01 |
| 2025-05-02 | $52,515,011.98 | $14,805,309.99 | $0.00 |
| 2025-05-03 | $50,250,150.57 | $21,475,929.09 | $0.00 |
| 2025-05-04 | $48,815,090.12 | $10,609,309.20 | $0.00 |
| 2025-05-05 | $50,876,879.89 | $16,278,236.69 | $0.00 |
| 2025-05-06 | $47,841,124.97 | $5,353,071.46 | $0.00 |
| 2025-05-07 | $49,070,605.66 | $11,646,709.36 | $0.00 |
| 2025-05-08 | $49,681,862.09 | $7,637,766.20 | $0.00 |
| 2025-05-09 | $51,914,728.45 | $7,237,500.64 | $0.00 |
| 2025-05-10 | $54,116,821.50 | $16,088,464.04 | $0.01 |
| 2025-05-11 | $53,474,405.98 | $12,996,543.24 | $0.01 |
| 2025-05-12 | $56,839,538.50 | $20,709,473.53 | $0.01 |
| 2025-05-13 | $60,835,263.42 | $16,486,393.43 | $0.01 |
| 2025-05-14 | $65,309,911.44 | $42,678,782.68 | $0.01 |
| 2025-05-15 | $63,307,608.98 | $9,799,089.50 | $0.01 |
| 2025-05-16 | $58,787,143.87 | $20,462,616.73 | $0.01 |
| 2025-05-17 | $59,115,941.56 | $6,420,370.62 | $0.01 |
| 2025-05-18 | $55,577,091.02 | $7,763,506.44 | $0.01 |
| 2025-05-19 | $54,063,391.82 | $6,245,841.41 | $0.01 |
| 2025-05-20 | $51,703,099.66 | $12,427,043.69 | $0.00 |
| 2025-05-21 | $48,003,919.30 | $6,247,806.91 | $0.00 |
| 2025-05-22 | $47,898,484.33 | $9,691,784.01 | $0.00 |
| 2025-05-23 | $49,134,914.39 | $9,708,699.08 | $0.00 |
| 2025-05-24 | $44,283,558.07 | $10,397,991.79 | $0.00 |
| 2025-05-25 | $42,867,273.57 | $9,614,906.21 | $0.00 |
| 2025-05-26 | $40,185,748.24 | $8,927,774.71 | $0.00 |
| 2025-05-27 | $39,734,363.54 | $9,589,560.21 | $0.00 |
| 2025-05-28 | $40,253,255.01 | $6,672,947.37 | $0.00 |
| 2025-05-29 | $40,659,320.66 | $8,061,472.99 | $0.00 |
| 2025-05-30 | $36,859,237.11 | $6,261,550.35 | $0.00 |
| 2025-05-31 | $32,967,670.54 | $7,087,628.04 | $0.00 |
| 2025-06-01 | $34,212,208.61 | $4,556,999.56 | $0.00 |
| 2025-06-02 | $35,945,607.24 | $4,516,490.60 | $0.00 |
| 2025-06-03 | $36,525,963.50 | $5,737,881.90 | $0.00 |
| 2025-06-04 | $36,330,804.64 | $3,276,115.53 | $0.00 |
| 2025-06-05 | $36,438,850.73 | $3,117,126.48 | $0.00 |
| 2025-06-06 | $36,089,640.26 | $4,413,538.81 | $0.00 |
| 2025-06-07 | $36,343,723.15 | $5,155,592.63 | $0.00 |
| 2025-06-08 | $38,072,202.55 | $4,329,421.12 | $0.00 |
| 2025-06-09 | $35,836,078.88 | $8,251,067.57 | $0.00 |
| 2025-06-10 | $39,124,807.09 | $7,094,244.90 | $0.00 |
| 2025-06-11 | $41,273,803.95 | $9,475,994.00 | $0.00 |
| 2025-06-12 | $41,410,085.87 | $6,436,723.07 | $0.00 |
| 2025-06-13 | $42,057,880.93 | $8,622,586.01 | $0.00 |
| 2025-06-14 | $42,595,425.19 | $6,302,985.75 | $0.00 |
| 2025-06-15 | $40,053,036.31 | $3,616,369.01 | $0.00 |
| 2025-06-16 | $37,263,986.79 | $3,656,624.43 | $0.00 |
| 2025-06-17 | $35,489,287.43 | $4,074,043.46 | $0.00 |
| 2025-06-18 | $36,492,356.69 | $5,450,775.23 | $0.00 |
| 2025-06-19 | $46,033,083.18 | $29,370,546.20 | $0.00 |
| 2025-06-20 | $51,798,047.28 | $59,772,627.28 | $0.00 |
| 2025-06-21 | $57,046,969.31 | $52,323,522.52 | $0.01 |
| 2025-06-22 | $74,770,027.74 | $177,707,628.15 | $0.01 |
| 2025-06-22 | $76,408,350.65 | $181,087,287.15 | $0.01 |
Compare live prices of FUNToken on top exchanges.
We are watching the biggest transformation since credit cards. The companies that capitalize on this will thrive....
Read More
What happens when the world is trapped in endless wars, drowning in debt, and unwilling to raise taxes? According to Arthur Hayes, it sets the stage for one of the biggest crypto rallies in history. Hayes outlined his macro thesis…...
Read More
South Korea’s Financial Supervisory Service has verbally instructed local asset managers to limit exposure to crypto-linked stocks such as Coinbase and Strategy in ETFs, citing a 2017 policy that bars institutional investment in virtual assets. According to the Korean Herald,…...
Read More
Flare FLR$0.0266 25.73%
Pudgy Penguins PENGU$0.0432 18.47%
Convex Finance CVX$4.95 12.77%
Saros SAROS$0.346 12.38%
Creditcoin CTC$0.840 9.25%
Bitcoin BTC$118,143.00 -0.33%
Ethereum ETH$3,664.55 0.14%
XRP XRP$3.45 -0.4%
Tether USDT$1.00 0.01%
BNB BNB$792.65 4.16%
Onyxcoin XCN $0.0183 -4.47%
Jupiter JUP $0.604 -3.95%
Conflux CFX $0.182 -3.8%
Wormhole W $0.0897 -3.77%
Dogecoin DOGE $0.257 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
