Flux Protocol current market price is $0.0171 with a 24 hour trading volume of $2. The total available supply of Flux Protocol is 1.00B FLX with a maximum supply of 1.00B FLX. It has secured Rank 2124 in the cryptocurrency market with a marketcap of $4,604.85K. The FLX price is 0.22% up in the last one hour.
The high price of the Flux Protocol is $0.0172 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2124
$0.0171
$4,604.85K 1.21%
$17.15M
$2
268.53M FLX
1.00B FLX
1.00B FLX
$0.0172
$0.0165
$1.47 98.83%
15 Jan 2022
$0.0164 4.41%
13 Jun 2025
Want to convert more cryptocurrencies?
0.22%
0.83%
6.88%
23.72%
28.61%
19.48%
58.52%
81.12%
Historical data of Flux Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $32,140,915.10 | $6,756.47 | $0.12 |
| 2024-06-03 | $30,953,746.12 | $26,777.28 | $0.12 |
| 2024-06-04 | $30,739,356.42 | $49,209.64 | $0.11 |
| 2024-06-05 | $27,838,852.74 | $96,673.94 | $0.10 |
| 2024-06-06 | $26,412,770.23 | $47,354.09 | $0.10 |
| 2024-06-07 | $27,010,985.64 | $10,149.44 | $0.10 |
| 2024-06-08 | $27,365,942.45 | $13,123.12 | $0.10 |
| 2024-06-09 | $26,443,753.41 | $9,070.49 | $0.10 |
| 2024-06-10 | $26,669,527.92 | $899.55 | $0.10 |
| 2024-06-11 | $25,760,314.58 | $36,532.65 | $0.10 |
| 2024-06-12 | $25,866,136.33 | $4,473.16 | $0.10 |
| 2024-06-13 | $25,653,514.81 | $4,438.23 | $0.10 |
| 2024-06-14 | $24,988,474.30 | $5,466.57 | $0.09 |
| 2024-06-15 | $24,358,153.57 | $6,770.10 | $0.09 |
| 2024-06-16 | $24,523,789.81 | $463.32 | $0.09 |
| 2024-06-17 | $24,234,983.99 | $5,397.56 | $0.09 |
| 2024-06-18 | $22,450,073.00 | $30,596.51 | $0.08 |
| 2024-06-19 | $21,490,949.83 | $39,344.55 | $0.08 |
| 2024-06-20 | $21,218,898.12 | $21,601.38 | $0.08 |
| 2024-06-21 | $21,296,157.31 | $3,863.38 | $0.08 |
| 2024-06-22 | $21,279,785.13 | $730.88 | $0.08 |
| 2024-06-23 | $21,319,407.22 | $71.43 | $0.08 |
| 2024-06-24 | $21,579,531.20 | $8.87 | $0.08 |
| 2024-06-25 | $20,335,110.89 | $4,238.35 | $0.08 |
| 2024-06-26 | $18,968,001.49 | $7,533.53 | $0.07 |
| 2024-06-27 | $18,349,134.63 | $10,771.45 | $0.07 |
| 2024-06-28 | $18,714,729.01 | $8,703.96 | $0.07 |
| 2024-06-29 | $18,258,919.02 | $10,094.76 | $0.07 |
| 2024-06-30 | $18,344,908.44 | $3,302.44 | $0.07 |
| 2024-07-01 | $18,264,687.77 | $7,747.19 | $0.07 |
| 2024-07-02 | $17,655,138.37 | $11,067.61 | $0.07 |
| 2024-07-03 | $18,072,723.88 | $13,025.24 | $0.07 |
| 2024-07-04 | $17,693,392.98 | $20,838.57 | $0.07 |
| 2024-07-05 | $16,506,027.29 | $2,111.74 | $0.06 |
| 2024-07-06 | $14,423,233.61 | $9,431.88 | $0.05 |
| 2024-07-07 | $15,683,283.53 | $15,147.78 | $0.06 |
| 2024-07-08 | $14,406,582.42 | $123.83 | $0.05 |
| 2024-07-09 | $14,161,652.97 | $669.15 | $0.05 |
| 2024-07-10 | $15,222,189.87 | $2,001.81 | $0.06 |
| 2024-07-11 | $15,153,748.40 | $504.55 | $0.06 |
| 2024-07-12 | $15,884,894.30 | $1,706.81 | $0.06 |
| 2024-07-13 | $15,818,393.21 | $7,791.90 | $0.06 |
| 2024-07-14 | $14,907,546.59 | $7,657.38 | $0.06 |
| 2024-07-15 | $15,884,303.31 | $545.95 | $0.06 |
| 2024-07-16 | $15,474,436.67 | $3,912.59 | $0.06 |
| 2024-07-17 | $15,800,610.01 | $1,290.84 | $0.06 |
| 2024-07-18 | $15,712,412.27 | $140.47 | $0.06 |
| 2024-07-19 | $15,688,366.37 | $26.47 | $0.06 |
| 2024-07-20 | $15,026,678.20 | $3,454.87 | $0.06 |
| 2024-07-21 | $14,231,499.91 | $4,486.90 | $0.05 |
| 2024-07-22 | $14,070,586.66 | $479.89 | $0.05 |
| 2024-07-23 | $14,791,419.07 | $47.00 | $0.06 |
| 2024-07-24 | $13,848,261.36 | $1,592.15 | $0.05 |
| 2024-07-25 | $13,698,175.53 | $717.19 | $0.05 |
| 2024-07-26 | $13,904,095.86 | $1,186.53 | $0.05 |
| 2024-07-27 | $14,666,945.87 | $46.40 | $0.05 |
| 2024-07-28 | $14,178,764.24 | $3,144.31 | $0.05 |
| 2024-07-29 | $16,298,249.09 | $6,305.33 | $0.06 |
| 2024-07-30 | $14,733,485.71 | $3,634.25 | $0.05 |
| 2024-07-31 | $14,289,322.45 | $1,122.28 | $0.05 |
| 2024-08-01 | $14,438,393.22 | $1,030.57 | $0.05 |
| 2024-08-02 | $15,115,245.53 | $1,377.26 | $0.06 |
| 2024-08-03 | $13,699,501.49 | $4.69 | $0.05 |
| 2024-08-04 | $13,745,439.31 | $1,404.53 | $0.05 |
| 2024-08-05 | $14,059,810.44 | $2,990.04 | $0.05 |
| 2024-08-06 | $13,400,248.62 | $8,780.52 | $0.05 |
| 2024-08-07 | $12,946,348.33 | $6,921.03 | $0.05 |
| 2024-08-08 | $12,341,365.45 | $3,901.46 | $0.05 |
| 2024-08-09 | $13,096,244.54 | $1,309.08 | $0.05 |
| 2024-08-10 | $13,360,730.43 | $95.52 | $0.05 |
| 2024-08-11 | $13,109,117.33 | $2,935.70 | $0.05 |
| 2024-08-12 | $13,319,035.45 | $1,087.35 | $0.05 |
| 2024-08-13 | $13,114,037.35 | $11.49 | $0.05 |
| 2024-08-14 | $13,123,331.60 | $1,399.08 | $0.05 |
| 2024-08-15 | $12,178,193.55 | $4,366.63 | $0.05 |
| 2024-08-16 | $11,486,069.82 | $1.61 | $0.04 |
| 2024-08-17 | $12,101,916.85 | $1,171.21 | $0.05 |
| 2024-08-18 | $11,514,385.16 | $1,682.03 | $0.04 |
| 2024-08-19 | $11,982,903.31 | $0.98 | $0.04 |
| 2024-08-20 | $12,196,309.17 | $1.28 | $0.05 |
| 2024-08-21 | $12,280,201.09 | $19.34 | $0.05 |
| 2024-08-22 | $12,292,872.61 | $475.11 | $0.05 |
| 2024-08-23 | $12,249,325.55 | $1,685.92 | $0.05 |
| 2024-08-24 | $12,833,965.70 | $1,104.98 | $0.05 |
| 2024-08-25 | $13,189,675.79 | $2,850.63 | $0.05 |
| 2024-08-26 | $13,290,962.76 | $1,148.24 | $0.05 |
| 2024-08-27 | $12,614,459.53 | $233.27 | $0.05 |
| 2024-08-28 | $12,350,283.30 | $834.96 | $0.05 |
| 2024-08-29 | $12,524,304.60 | $833.98 | $0.05 |
| 2024-08-30 | $11,706,975.49 | $1,918.86 | $0.04 |
| 2024-08-31 | $11,125,066.09 | $9,172.34 | $0.04 |
| 2024-09-01 | $11,455,275.86 | $1,437.24 | $0.04 |
| 2024-09-02 | $11,183,138.48 | $1,653.20 | $0.04 |
| 2024-09-03 | $11,225,897.52 | $2,614.16 | $0.04 |
| 2024-09-04 | $10,871,570.15 | $1,124.19 | $0.04 |
| 2024-09-05 | $10,684,101.08 | $1,741.69 | $0.04 |
| 2024-09-06 | $10,410,964.47 | $1,528.74 | $0.04 |
| 2024-09-07 | $10,398,620.75 | $2,576.30 | $0.04 |
| 2024-09-08 | $10,346,682.43 | $778.77 | $0.04 |
| 2024-09-09 | $13,569,844.89 | $3,939.90 | $0.05 |
| 2024-09-10 | $13,378,119.35 | $1,945.68 | $0.05 |
| 2024-09-11 | $12,982,049.01 | $316.31 | $0.05 |
| 2024-09-12 | $12,686,526.72 | $5.75 | $0.05 |
| 2024-09-13 | $12,623,715.17 | $3,480.43 | $0.05 |
| 2024-09-14 | $12,117,367.86 | $4,234.26 | $0.05 |
| 2024-09-15 | $12,056,603.42 | $72.49 | $0.04 |
| 2024-09-16 | $10,588,379.88 | $9,728.55 | $0.04 |
| 2024-09-17 | $10,393,496.30 | $1,391.40 | $0.04 |
| 2024-09-18 | $9,870,186.07 | $8,531.79 | $0.04 |
| 2024-09-19 | $9,983,196.38 | $4,360.25 | $0.04 |
| 2024-09-20 | $10,460,918.29 | $673.77 | $0.04 |
| 2024-09-21 | $10,518,808.76 | $324.81 | $0.04 |
| 2024-09-22 | $11,152,495.04 | $34,188.12 | $0.04 |
| 2024-09-23 | $10,294,048.79 | $2,228.65 | $0.04 |
| 2024-09-24 | $10,989,970.19 | $2,903.07 | $0.04 |
| 2024-09-25 | $11,386,502.84 | $661.74 | $0.04 |
| 2024-09-26 | $11,110,117.11 | $7.28 | $0.04 |
| 2024-09-27 | $11,615,518.85 | $150.25 | $0.04 |
| 2024-09-28 | $11,004,827.31 | $133.33 | $0.04 |
| 2024-09-29 | $11,172,589.73 | $0.89 | $0.04 |
| 2024-09-30 | $11,091,152.21 | $743.82 | $0.04 |
| 2024-10-01 | $10,664,882.97 | $3.85 | $0.04 |
| 2024-10-02 | $10,372,352.31 | $1,278.98 | $0.04 |
| 2024-10-03 | $10,769,613.67 | $1,937.70 | $0.04 |
| 2024-10-04 | $10,550,162.73 | $401.96 | $0.04 |
| 2024-10-05 | $11,003,579.59 | $678.17 | $0.04 |
| 2024-10-06 | $11,291,817.65 | $899.54 | $0.04 |
| 2024-10-07 | $11,566,842.34 | $4.18 | $0.04 |
| 2024-10-08 | $11,599,622.72 | $250.45 | $0.04 |
| 2024-10-09 | $11,392,985.08 | $1.49 | $0.04 |
| 2024-10-10 | $11,066,873.61 | $1,193.45 | $0.04 |
| 2024-10-11 | $10,831,184.46 | $571.94 | $0.04 |
| 2024-10-12 | $11,168,273.23 | $282.92 | $0.04 |
| 2024-10-13 | $11,338,272.26 | $2.12 | $0.04 |
| 2024-10-14 | $10,901,643.22 | $5.79 | $0.04 |
| 2024-10-15 | $11,714,101.52 | $3.29 | $0.04 |
| 2024-10-16 | $11,836,470.31 | $9.40 | $0.04 |
| 2024-10-17 | $11,529,415.57 | $392.84 | $0.04 |
| 2024-10-18 | $11,040,114.47 | $0.95 | $0.04 |
| 2024-10-19 | $11,270,725.48 | $2.51 | $0.04 |
| 2024-10-20 | $8,764,835.03 | $15,769.81 | $0.03 |
| 2024-10-21 | $8,682,536.72 | $1,515.28 | $0.03 |
| 2024-10-22 | $9,418,944.07 | $857.46 | $0.04 |
| 2024-10-23 | $9,546,227.96 | $1,903.58 | $0.04 |
| 2024-10-24 | $9,841,007.82 | $1,317.63 | $0.04 |
| 2024-10-25 | $10,263,041.57 | $3,861.23 | $0.04 |
| 2024-10-26 | $9,352,917.48 | $805.71 | $0.03 |
| 2024-10-27 | $10,127,404.20 | $2,692.74 | $0.04 |
| 2024-10-28 | $10,537,721.64 | $2.37 | $0.04 |
| 2024-10-29 | $10,534,515.56 | $1.38 | $0.04 |
| 2024-10-30 | $10,933,786.53 | $411.79 | $0.04 |
| 2024-10-31 | $11,090,070.34 | $1,009.87 | $0.04 |
| 2024-11-01 | $11,336,926.34 | $2,345.22 | $0.04 |
| 2024-11-02 | $11,102,418.36 | $649.35 | $0.04 |
| 2024-11-03 | $11,112,345.69 | $1,840.72 | $0.04 |
| 2024-11-04 | $11,051,106.45 | $2,524.05 | $0.04 |
| 2024-11-05 | $10,900,891.77 | $1,348.01 | $0.04 |
| 2024-11-06 | $11,134,290.90 | $144.85 | $0.04 |
| 2024-11-07 | $11,505,709.44 | $910.60 | $0.04 |
| 2024-11-08 | $11,976,354.87 | $1.65 | $0.04 |
| 2024-11-09 | $11,346,197.65 | $6,216.81 | $0.04 |
| 2024-11-10 | $12,032,746.87 | $5,785.20 | $0.04 |
| 2024-11-11 | $12,182,443.00 | $592.33 | $0.05 |
| 2024-11-12 | $12,136,860.68 | $7,046.77 | $0.05 |
| 2024-11-13 | $11,785,641.58 | $2,359.72 | $0.04 |
| 2024-11-14 | $10,975,706.12 | $9,671.85 | $0.04 |
| 2024-11-15 | $11,155,843.88 | $1,385.23 | $0.04 |
| 2024-11-16 | $11,427,691.49 | $3.59 | $0.04 |
| 2024-11-17 | $11,658,061.17 | $204.84 | $0.04 |
| 2024-11-18 | $10,716,355.37 | $4,722.30 | $0.04 |
| 2024-11-19 | $11,162,373.93 | $3,526.80 | $0.04 |
| 2024-11-20 | $11,142,395.89 | $566.32 | $0.04 |
| 2024-11-21 | $10,483,086.30 | $1,095.22 | $0.04 |
| 2024-11-22 | $10,470,235.83 | $803.48 | $0.04 |
| 2024-11-23 | $10,738,361.95 | $1,826.27 | $0.04 |
| 2024-11-24 | $10,735,061.31 | $4,924.24 | $0.04 |
| 2024-11-25 | $11,761,425.48 | $5,058.19 | $0.04 |
| 2024-11-26 | $11,523,002.01 | $1,183.17 | $0.04 |
| 2024-11-27 | $11,399,635.61 | $2,353.98 | $0.04 |
| 2024-11-28 | $11,405,105.91 | $1,162.67 | $0.04 |
| 2024-11-29 | $11,915,273.60 | $6.63 | $0.04 |
| 2024-11-30 | $11,226,931.77 | $158.09 | $0.04 |
| 2024-12-01 | $11,459,782.94 | $943.35 | $0.04 |
| 2024-12-02 | $11,443,158.39 | $373.88 | $0.04 |
| 2024-12-03 | $12,062,248.73 | $29.02 | $0.04 |
| 2024-12-04 | $11,629,434.22 | $101.53 | $0.04 |
| 2024-12-05 | $12,065,109.84 | $2,105.32 | $0.04 |
| 2024-12-06 | $12,666,562.38 | $1,353.85 | $0.05 |
| 2024-12-07 | $13,533,103.92 | $1,604.85 | $0.05 |
| 2024-12-08 | $13,890,946.54 | $1,509.74 | $0.05 |
| 2024-12-09 | $14,397,806.21 | $1,368.30 | $0.05 |
| 2024-12-10 | $13,163,274.81 | $2,034.50 | $0.05 |
| 2024-12-11 | $13,205,440.77 | $5,417.34 | $0.05 |
| 2024-12-12 | $13,330,144.69 | $6,218.72 | $0.05 |
| 2024-12-13 | $13,415,531.51 | $1,033.29 | $0.05 |
| 2024-12-14 | $13,519,167.14 | $663.46 | $0.05 |
| 2024-12-15 | $13,902,275.84 | $1,287.90 | $0.05 |
| 2024-12-16 | $14,771,302.12 | $4,920.32 | $0.05 |
| 2024-12-17 | $15,552,397.43 | $2,939.46 | $0.06 |
| 2024-12-18 | $15,837,616.09 | $1,991.70 | $0.06 |
| 2024-12-19 | $14,447,426.70 | $2,190.29 | $0.05 |
| 2024-12-20 | $13,464,669.20 | $1,300.06 | $0.05 |
| 2024-12-21 | $14,769,708.00 | $1,705.65 | $0.06 |
| 2024-12-22 | $13,595,760.23 | $62.09 | $0.05 |
| 2024-12-23 | $13,878,757.78 | $69.83 | $0.05 |
| 2024-12-24 | $14,411,075.65 | $1,264.09 | $0.05 |
| 2024-12-25 | $14,381,276.76 | $498.23 | $0.05 |
| 2024-12-26 | $14,902,833.94 | $37.39 | $0.06 |
| 2024-12-27 | $13,883,519.43 | $33.31 | $0.05 |
| 2024-12-28 | $13,932,318.11 | $23.29 | $0.05 |
| 2024-12-29 | $14,531,054.93 | $5.22 | $0.05 |
| 2024-12-30 | $14,012,766.23 | $5.78 | $0.05 |
| 2024-12-31 | $13,778,486.52 | $42.68 | $0.05 |
| 2025-01-01 | $13,460,636.24 | $8,508.45 | $0.05 |
| 2025-01-02 | $14,984,855.10 | $2,770.68 | $0.06 |
| 2025-01-03 | $14,757,621.64 | $270.33 | $0.05 |
| 2025-01-04 | $15,668,227.74 | $28.57 | $0.06 |
| 2025-01-05 | $15,385,903.03 | $881.70 | $0.06 |
| 2025-01-06 | $15,550,599.86 | $7.50 | $0.06 |
| 2025-01-07 | $15,738,396.62 | $49.32 | $0.06 |
| 2025-01-08 | $14,696,723.94 | $806.32 | $0.05 |
| 2025-01-09 | $14,000,141.45 | $32.98 | $0.05 |
| 2025-01-10 | $14,615,872.50 | $1,138.58 | $0.05 |
| 2025-01-11 | $14,567,074.83 | $1.54 | $0.05 |
| 2025-01-12 | $14,364,933.96 | $92.62 | $0.05 |
| 2025-01-13 | $14,081,205.78 | $524.44 | $0.05 |
| 2025-01-14 | $13,368,670.73 | $3,208.49 | $0.05 |
| 2025-01-15 | $12,981,276.60 | $5,912.72 | $0.05 |
| 2025-01-16 | $14,019,789.92 | $0.00 | $0.05 |
| 2025-01-17 | $13,931,917.13 | $4,528.77 | $0.05 |
| 2025-01-18 | $15,267,827.37 | $1,830.22 | $0.06 |
| 2025-01-19 | $15,387,814.37 | $3,311.16 | $0.06 |
| 2025-01-20 | $14,338,738.44 | $702.30 | $0.05 |
| 2025-01-21 | $14,587,644.71 | $16.62 | $0.05 |
| 2025-01-22 | $15,037,693.85 | $16.35 | $0.06 |
| 2025-01-23 | $12,876,396.45 | $8,042.64 | $0.05 |
| 2025-01-24 | $11,717,036.18 | $3,887.86 | $0.04 |
| 2025-01-25 | $11,666,461.64 | $5,302.93 | $0.04 |
| 2025-01-26 | $11,583,534.22 | $4,055.54 | $0.04 |
| 2025-01-27 | $11,537,658.19 | $1,823.29 | $0.04 |
| 2025-01-28 | $11,402,576.26 | $4,200.62 | $0.04 |
| 2025-01-29 | $10,890,580.97 | $4,215.90 | $0.04 |
| 2025-01-30 | $10,981,394.85 | $5,193.01 | $0.04 |
| 2025-01-31 | $10,798,087.92 | $13,505.51 | $0.04 |
| 2025-02-01 | $11,475,032.08 | $20,750.30 | $0.04 |
| 2025-02-02 | $10,645,715.53 | $8,797.54 | $0.04 |
| 2025-02-03 | $10,254,004.48 | $2,366.43 | $0.04 |
| 2025-02-04 | $9,609,924.22 | $18,001.27 | $0.04 |
| 2025-02-05 | $9,718,623.04 | $2,630.44 | $0.04 |
| 2025-02-06 | $9,166,707.20 | $3,754.93 | $0.03 |
| 2025-02-07 | $8,799,616.36 | $4,597.44 | $0.03 |
| 2025-02-08 | $9,090,763.74 | $3,979.04 | $0.03 |
| 2025-02-09 | $9,279,982.93 | $2,334.02 | $0.03 |
| 2025-02-10 | $9,738,983.98 | $6,091.78 | $0.04 |
| 2025-02-11 | $10,097,212.27 | $386.93 | $0.04 |
| 2025-02-12 | $9,839,487.91 | $37.84 | $0.04 |
| 2025-02-13 | $10,257,855.26 | $18.97 | $0.04 |
| 2025-02-14 | $10,169,648.20 | $41.01 | $0.04 |
| 2025-02-15 | $10,680,566.98 | $0.00 | $0.04 |
| 2025-02-16 | $9,576,742.90 | $195.63 | $0.04 |
| 2025-02-17 | $9,607,474.33 | $0.66 | $0.04 |
| 2025-02-18 | $9,355,952.10 | $1,760.48 | $0.03 |
| 2025-02-19 | $9,351,961.48 | $2,607.93 | $0.03 |
| 2025-02-20 | $9,268,064.79 | $3.70 | $0.03 |
| 2025-02-21 | $9,889,976.39 | $1,019.09 | $0.04 |
| 2025-02-22 | $9,858,008.01 | $340.21 | $0.04 |
| 2025-02-23 | $9,535,999.09 | $1,665.48 | $0.04 |
| 2025-02-24 | $9,416,049.46 | $1.37 | $0.04 |
| 2025-02-25 | $8,913,106.59 | $829.25 | $0.03 |
| 2025-02-26 | $9,348,676.71 | $514.42 | $0.03 |
| 2025-02-27 | $8,984,645.97 | $818.50 | $0.03 |
| 2025-02-28 | $9,004,438.29 | $1,269.17 | $0.03 |
| 2025-03-01 | $9,016,065.50 | $61.23 | $0.03 |
| 2025-03-02 | $9,169,753.42 | $1,177.51 | $0.03 |
| 2025-03-03 | $9,580,382.48 | $1,765.28 | $0.04 |
| 2025-03-04 | $8,861,671.95 | $1,649.08 | $0.03 |
| 2025-03-05 | $8,571,586.88 | $597.13 | $0.03 |
| 2025-03-06 | $8,776,782.84 | $734.91 | $0.03 |
| 2025-03-07 | $8,941,505.48 | $565.58 | $0.03 |
| 2025-03-08 | $8,835,735.70 | $312.63 | $0.03 |
| 2025-03-09 | $8,422,784.37 | $1.68 | $0.03 |
| 2025-03-10 | $8,474,727.66 | $1,682.78 | $0.03 |
| 2025-03-11 | $7,947,877.36 | $1,561.99 | $0.03 |
| 2025-03-12 | $8,041,677.64 | $433.63 | $0.03 |
| 2025-03-13 | $8,420,834.51 | $481.88 | $0.03 |
| 2025-03-14 | $8,188,979.38 | $484.78 | $0.03 |
| 2025-03-15 | $7,880,634.55 | $6,331.59 | $0.03 |
| 2025-03-16 | $7,957,853.28 | $1,828.41 | $0.03 |
| 2025-03-17 | $8,461,474.63 | $153.37 | $0.03 |
| 2025-03-18 | $8,190,478.48 | $53.30 | $0.03 |
| 2025-03-19 | $8,055,072.73 | $2.90 | $0.03 |
| 2025-03-20 | $8,684,575.74 | $17.00 | $0.03 |
| 2025-03-21 | $8,551,373.83 | $2.79 | $0.03 |
| 2025-03-22 | $8,438,533.21 | $4.54 | $0.03 |
| 2025-03-23 | $8,674,846.50 | $0.82 | $0.03 |
| 2025-03-24 | $8,669,784.64 | $0.86 | $0.03 |
| 2025-03-25 | $8,749,943.77 | $101.25 | $0.03 |
| 2025-03-26 | $9,064,027.86 | $0.00 | $0.03 |
| 2025-03-27 | $8,956,163.09 | $0.00 | $0.03 |
| 2025-03-28 | $8,806,369.59 | $38.65 | $0.03 |
| 2025-03-29 | $8,583,329.58 | $518.17 | $0.03 |
| 2025-03-30 | $7,984,373.77 | $565.73 | $0.03 |
| 2025-03-31 | $8,083,632.96 | $560.39 | $0.03 |
| 2025-04-01 | $7,803,467.21 | $5.13 | $0.03 |
| 2025-04-02 | $7,826,579.30 | $516.32 | $0.03 |
| 2025-04-03 | $7,284,551.64 | $10.66 | $0.03 |
| 2025-04-04 | $7,864,952.55 | $605.93 | $0.03 |
| 2025-04-05 | $7,489,554.06 | $720.93 | $0.03 |
| 2025-04-06 | $7,373,016.48 | $335.41 | $0.03 |
| 2025-04-07 | $6,975,758.71 | $662.12 | $0.03 |
| 2025-04-08 | $7,002,400.68 | $726.22 | $0.03 |
| 2025-04-09 | $6,308,807.34 | $10.25 | $0.02 |
| 2025-04-10 | $6,964,372.13 | $328.02 | $0.03 |
| 2025-04-11 | $6,981,275.45 | $1,070.51 | $0.03 |
| 2025-04-12 | $6,352,552.47 | $7,646.71 | $0.02 |
| 2025-04-13 | $6,038,877.76 | $4,116.79 | $0.02 |
| 2025-04-14 | $5,865,144.43 | $0.81 | $0.02 |
| 2025-04-15 | $5,931,504.32 | $1.60 | $0.02 |
| 2025-04-16 | $5,713,531.18 | $2.71 | $0.02 |
| 2025-04-17 | $5,704,905.34 | $652.71 | $0.02 |
| 2025-04-18 | $5,888,595.70 | $5.95 | $0.02 |
| 2025-04-19 | $5,895,105.36 | $7.04 | $0.02 |
| 2025-04-20 | $6,260,948.39 | $9.99 | $0.02 |
| 2025-04-21 | $5,955,827.04 | $9,914.41 | $0.02 |
| 2025-04-22 | $5,754,315.15 | $4,806.27 | $0.02 |
| 2025-04-23 | $5,999,737.36 | $1,368.82 | $0.02 |
| 2025-04-24 | $6,314,505.52 | $1,287.35 | $0.02 |
| 2025-04-25 | $6,272,263.34 | $12.41 | $0.02 |
| 2025-04-26 | $6,372,810.45 | $629.93 | $0.02 |
| 2025-04-27 | $6,410,467.13 | $599.11 | $0.02 |
| 2025-04-28 | $6,733,081.58 | $2,962.82 | $0.03 |
| 2025-04-29 | $6,771,921.27 | $762.78 | $0.03 |
| 2025-04-30 | $6,560,786.31 | $9.03 | $0.02 |
| 2025-05-01 | $6,595,529.09 | $105.05 | $0.02 |
| 2025-05-02 | $6,277,017.21 | $3,874.30 | $0.02 |
| 2025-05-03 | $6,757,420.73 | $0.00 | $0.03 |
| 2025-05-04 | $6,394,241.18 | $0.34 | $0.02 |
| 2025-05-05 | $6,104,154.64 | $2.51 | $0.02 |
| 2025-05-06 | $6,256,703.23 | $194.03 | $0.02 |
| 2025-05-07 | $6,317,075.98 | $1.85 | $0.02 |
| 2025-05-08 | $6,066,521.75 | $0.00 | $0.02 |
| 2025-05-09 | $6,431,046.81 | $4,848.03 | $0.02 |
| 2025-05-10 | $6,359,295.19 | $13,942.00 | $0.02 |
| 2025-05-11 | $6,856,485.90 | $1,470.81 | $0.03 |
| 2025-05-12 | $6,719,930.71 | $504.83 | $0.03 |
| 2025-05-13 | $6,613,313.12 | $40.84 | $0.02 |
| 2025-05-14 | $6,757,945.37 | $672.00 | $0.03 |
| 2025-05-15 | $6,626,581.94 | $147.08 | $0.02 |
| 2025-05-16 | $6,391,493.27 | $1,351.98 | $0.02 |
| 2025-05-17 | $6,370,285.94 | $66.73 | $0.02 |
| 2025-05-18 | $5,999,557.25 | $869.68 | $0.02 |
| 2025-05-19 | $6,198,674.52 | $943.03 | $0.02 |
| 2025-05-20 | $6,079,135.95 | $5.42 | $0.02 |
| 2025-05-21 | $6,061,829.11 | $1.02 | $0.02 |
| 2025-05-22 | $5,936,465.03 | $360.47 | $0.02 |
| 2025-05-23 | $6,203,957.20 | $1,223.00 | $0.02 |
| 2025-05-24 | $6,174,636.24 | $24.90 | $0.02 |
| 2025-05-25 | $6,009,036.38 | $258.29 | $0.02 |
| 2025-05-26 | $5,985,582.74 | $709.26 | $0.02 |
| 2025-05-27 | $6,161,160.97 | $115.41 | $0.02 |
| 2025-05-28 | $6,315,021.38 | $2.39 | $0.02 |
| 2025-05-29 | $6,389,095.46 | $0.81 | $0.02 |
| 2025-05-30 | $6,217,950.01 | $0.96 | $0.02 |
| 2025-05-31 | $5,995,723.22 | $1,488.93 | $0.02 |
| 2025-06-01 | $6,007,914.72 | $1,699.84 | $0.02 |
| 2025-06-01 | $6,219,747.94 | $9.67 | $0.02 |
Compare live prices of Flux Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Rhea Finance | 3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR | $0.0171 | $2 | ||
| Uniswap V2 (Ethereum) | 0X3EA8EA4237344C9931214796D9417AF1A1180770/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0173 | $715 | ||
| Trisolaris | 0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D | $0.0170 | $56 |
Flux provides smart contracts and applications with easy access to economically guaranteed data sources on-chain.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
