f(x) Protocol fxUSD current market price is $0.999 with a 24 hour trading volume of $1,404.44K. The total available supply of f(x) Protocol fxUSD is 67.22M FXUSD. It has secured Rank 571 in the cryptocurrency market with a marketcap of $67.18M. The FXUSD price is 0.02% down in the last one hour.
The high price of the f(x) Protocol fxUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
571
$0.999
$67.18M 0.09%
$67.18M
$1,404.44K
67.22M FXUSD
67.22M FXUSD
(Not Available)
$1.000
$0.999
$1.03 3.05%
20 Jan 2025
$0.953 4.86%
05 Dec 2024
Want to convert more cryptocurrencies?
0.02%
0.02%
0%
0.02%
0.01%
0.04%
0.2%
0.15%
Historical data of f(x) Protocol fxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $469,551.62 | $1.00 |
| 2024-06-09 | $0.00 | $288,857.87 | $1.00 |
| 2024-06-10 | $0.00 | $114,280.72 | $1.00 |
| 2024-06-11 | $0.00 | $606,482.10 | $1.00 |
| 2024-06-12 | $0.00 | $288,183.81 | $1.00 |
| 2024-06-13 | $0.00 | $393,487.63 | $1.00 |
| 2024-06-14 | $0.00 | $1,705,291.53 | $1.00 |
| 2024-06-15 | $0.00 | $446,335.47 | $1.00 |
| 2024-06-16 | $0.00 | $515,061.03 | $1.00 |
| 2024-06-17 | $0.00 | $702,191.70 | $1.00 |
| 2024-06-18 | $0.00 | $278,051.14 | $1.00 |
| 2024-06-19 | $0.00 | $261,661.46 | $1.00 |
| 2024-06-20 | $0.00 | $313,640.27 | $1.00 |
| 2024-06-21 | $0.00 | $453,997.50 | $1.00 |
| 2024-06-22 | $0.00 | $138,976.21 | $1.00 |
| 2024-06-23 | $0.00 | $61,128.07 | $1.00 |
| 2024-06-24 | $0.00 | $464,311.85 | $1.00 |
| 2024-06-25 | $0.00 | $489,964.98 | $1.00 |
| 2024-06-26 | $0.00 | $225,287.05 | $1.00 |
| 2024-06-27 | $0.00 | $216,953.14 | $1.00 |
| 2024-06-28 | $0.00 | $565,376.03 | $1.00 |
| 2024-06-29 | $0.00 | $264,356.42 | $1.00 |
| 2024-06-30 | $0.00 | $492,779.94 | $1.00 |
| 2024-07-01 | $0.00 | $458,554.85 | $1.00 |
| 2024-07-02 | $0.00 | $175,351.44 | $1.00 |
| 2024-07-03 | $0.00 | $313,647.86 | $1.00 |
| 2024-07-04 | $0.00 | $816,778.55 | $1.00 |
| 2024-07-05 | $0.00 | $998,502.38 | $1.00 |
| 2024-07-06 | $0.00 | $1,474,986.73 | $1.00 |
| 2024-07-07 | $0.00 | $40,831.84 | $1.00 |
| 2024-07-08 | $0.00 | $321,960.00 | $1.00 |
| 2024-07-09 | $0.00 | $1,606,383.23 | $1.00 |
| 2024-07-10 | $0.00 | $572,028.54 | $1.00 |
| 2024-07-11 | $0.00 | $123,919.04 | $1.00 |
| 2024-07-12 | $0.00 | $501,997.76 | $1.00 |
| 2024-07-13 | $0.00 | $900,183.71 | $1.00 |
| 2024-07-14 | $0.00 | $322,475.53 | $1.00 |
| 2024-07-15 | $0.00 | $436,368.51 | $1.00 |
| 2024-07-16 | $0.00 | $479,192.40 | $1.00 |
| 2024-07-17 | $0.00 | $436,843.99 | $1.00 |
| 2024-07-18 | $0.00 | $546,999.27 | $1.00 |
| 2024-07-19 | $0.00 | $422,578.23 | $1.00 |
| 2024-07-20 | $0.00 | $151,951.75 | $1.00 |
| 2024-07-21 | $0.00 | $373,900.98 | $1.00 |
| 2024-07-22 | $0.00 | $178,047.99 | $1.00 |
| 2024-07-23 | $0.00 | $642,886.68 | $1.00 |
| 2024-07-24 | $0.00 | $476,362.43 | $1.00 |
| 2024-07-25 | $0.00 | $789,268.47 | $1.00 |
| 2024-07-26 | $0.00 | $292,193.97 | $1.00 |
| 2024-07-27 | $0.00 | $512,899.14 | $1.00 |
| 2024-07-28 | $0.00 | $558,781.03 | $1.00 |
| 2024-07-29 | $0.00 | $1,167,016.94 | $1.00 |
| 2024-07-30 | $0.00 | $719,924.51 | $1.00 |
| 2024-07-31 | $0.00 | $334,991.22 | $1.00 |
| 2024-08-01 | $0.00 | $251,951.63 | $1.00 |
| 2024-08-02 | $0.00 | $130,124.81 | $1.00 |
| 2024-08-03 | $0.00 | $475,769.95 | $1.00 |
| 2024-08-04 | $0.00 | $453,441.86 | $1.00 |
| 2024-08-05 | $0.00 | $1,250,209.79 | $1.00 |
| 2024-08-06 | $0.00 | $1,476,484.87 | $1.00 |
| 2024-08-07 | $0.00 | $121,367.21 | $1.00 |
| 2024-08-08 | $0.00 | $469,396.46 | $1.00 |
| 2024-08-09 | $0.00 | $775,417.82 | $1.00 |
| 2024-08-10 | $0.00 | $283,540.52 | $1.00 |
| 2024-08-11 | $0.00 | $399,404.44 | $1.00 |
| 2024-08-12 | $0.00 | $222,078.06 | $1.00 |
| 2024-08-13 | $0.00 | $622,183.94 | $1.00 |
| 2024-08-14 | $0.00 | $883,614.56 | $1.00 |
| 2024-08-15 | $0.00 | $806,870.97 | $1.00 |
| 2024-08-16 | $0.00 | $344,040.45 | $1.00 |
| 2024-08-17 | $0.00 | $1,227,904.02 | $1.00 |
| 2024-08-18 | $0.00 | $127,177.12 | $1.00 |
| 2024-08-19 | $0.00 | $102,542.77 | $1.00 |
| 2024-08-20 | $0.00 | $964,343.57 | $1.00 |
| 2024-08-21 | $0.00 | $434,918.77 | $1.00 |
| 2024-08-22 | $0.00 | $125,791.90 | $1.00 |
| 2024-08-23 | $0.00 | $1,421,601.24 | $1.00 |
| 2024-08-24 | $0.00 | $388,014.13 | $1.00 |
| 2024-08-25 | $0.00 | $2,102,837.61 | $1.00 |
| 2024-08-26 | $0.00 | $711,573.01 | $1.00 |
| 2024-08-27 | $0.00 | $618,326.37 | $1.00 |
| 2024-08-28 | $7,279,693.34 | $200,641.78 | $1.00 |
| 2024-08-29 | $7,280,485.02 | $201,089.59 | $1.00 |
| 2024-08-30 | $7,276,266.61 | $403,350.03 | $1.00 |
| 2024-08-31 | $7,288,806.87 | $1,628,578.37 | $1.00 |
| 2024-09-01 | $7,282,637.54 | $733,312.27 | $1.00 |
| 2024-09-02 | $7,836,085.96 | $650,033.04 | $1.00 |
| 2024-09-03 | $7,824,754.76 | $1,722,904.75 | $1.00 |
| 2024-09-04 | $7,827,622.85 | $1,454,460.14 | $1.00 |
| 2024-09-05 | $8,598,727.00 | $895,684.73 | $1.00 |
| 2024-09-06 | $8,774,155.59 | $1,708,453.16 | $1.00 |
| 2024-09-07 | $9,021,103.88 | $2,198,591.12 | $1.00 |
| 2024-09-08 | $9,185,663.99 | $2,348,354.72 | $1.00 |
| 2024-09-09 | $9,430,412.89 | $680,255.26 | $1.00 |
| 2024-09-10 | $9,603,147.70 | $1,728,441.91 | $1.00 |
| 2024-09-11 | $9,494,891.21 | $940,670.96 | $1.00 |
| 2024-09-12 | $9,844,006.76 | $1,334,318.05 | $1.00 |
| 2024-09-13 | $9,842,903.56 | $830,578.01 | $1.00 |
| 2024-09-14 | $9,865,578.85 | $422,231.35 | $1.00 |
| 2024-09-15 | $9,864,767.55 | $257,903.98 | $1.00 |
| 2024-09-16 | $9,777,735.26 | $677,933.68 | $1.00 |
| 2024-09-17 | $9,850,042.25 | $1,586,968.18 | $1.00 |
| 2024-09-18 | $10,072,349.24 | $1,990,290.71 | $1.00 |
| 2024-09-19 | $10,075,866.92 | $453,537.61 | $1.00 |
| 2024-09-20 | $10,059,220.41 | $2,417,520.60 | $1.00 |
| 2024-09-21 | $10,079,273.31 | $548,329.30 | $1.00 |
| 2024-09-22 | $10,002,165.89 | $1,067,652.59 | $1.00 |
| 2024-09-23 | $10,015,804.61 | $447,767.42 | $1.00 |
| 2024-09-24 | $10,003,528.45 | $169,200.48 | $1.00 |
| 2024-09-25 | $10,004,794.19 | $379,893.94 | $1.00 |
| 2024-09-26 | $10,004,774.49 | $1,162,723.48 | $1.00 |
| 2024-09-27 | $10,005,186.06 | $564,254.54 | $1.00 |
| 2024-09-28 | $10,008,760.29 | $1,734,311.39 | $1.00 |
| 2024-09-29 | $9,954,997.01 | $1,117,308.74 | $1.00 |
| 2024-09-30 | $9,938,439.29 | $152,401.74 | $1.00 |
| 2024-10-01 | $9,940,177.59 | $357,486.18 | $1.00 |
| 2024-10-02 | $9,934,280.84 | $969,142.15 | $1.00 |
| 2024-10-03 | $9,941,154.88 | $31,904.76 | $1.00 |
| 2024-10-04 | $10,003,844.76 | $884,349.44 | $1.00 |
| 2024-10-05 | $9,973,025.32 | $353,113.61 | $1.00 |
| 2024-10-06 | $9,969,096.45 | $202,934.30 | $1.00 |
| 2024-10-07 | $9,962,859.95 | $61,163.84 | $1.00 |
| 2024-10-08 | $9,958,983.21 | $46,203.48 | $1.00 |
| 2024-10-09 | $9,968,413.19 | $346,887.31 | $1.00 |
| 2024-10-10 | $9,960,993.58 | $189,788.48 | $1.00 |
| 2024-10-11 | $10,036,094.94 | $311,214.47 | $1.00 |
| 2024-10-12 | $10,038,139.13 | $1,598,972.74 | $1.00 |
| 2024-10-13 | $10,041,883.73 | $2,381,150.47 | $1.00 |
| 2024-10-14 | $10,036,059.92 | $397,563.67 | $1.00 |
| 2024-10-15 | $10,002,566.86 | $762,140.37 | $1.00 |
| 2024-10-16 | $10,002,127.32 | $51,660.41 | $1.00 |
| 2024-10-17 | $10,006,713.70 | $47,450.69 | $1.00 |
| 2024-10-18 | $10,005,289.04 | $393,766.34 | $1.00 |
| 2024-10-19 | $10,008,382.23 | $648,077.49 | $1.00 |
| 2024-10-20 | $10,014,735.31 | $182,898.22 | $1.00 |
| 2024-10-21 | $10,005,606.13 | $193,176.06 | $1.00 |
| 2024-10-22 | $10,008,682.54 | $148,026.22 | $1.00 |
| 2024-10-23 | $10,007,179.32 | $46,699.99 | $1.00 |
| 2024-10-24 | $10,015,884.15 | $410,120.65 | $1.00 |
| 2024-10-25 | $9,982,560.83 | $70,165.15 | $1.00 |
| 2024-10-26 | $10,044,643.14 | $139,838.78 | $1.00 |
| 2024-10-27 | $9,999,828.18 | $227,229.85 | $1.00 |
| 2024-10-28 | $10,015,294.81 | $443,636.41 | $1.00 |
| 2024-10-29 | $9,982,928.85 | $597,714.58 | $1.00 |
| 2024-10-30 | $10,062,789.80 | $305,583.75 | $1.00 |
| 2024-10-31 | $10,040,432.01 | $598,731.56 | $1.00 |
| 2024-11-01 | $10,043,961.78 | $717,550.82 | $1.00 |
| 2024-11-02 | $10,051,307.49 | $143,833.65 | $1.00 |
| 2024-11-03 | $9,939,462.18 | $670,124.44 | $1.00 |
| 2024-11-04 | $9,927,234.29 | $74,410.68 | $1.00 |
| 2024-11-05 | $9,815,495.14 | $734,652.20 | $1.00 |
| 2024-11-06 | $9,734,419.96 | $880,426.76 | $1.00 |
| 2024-11-07 | $9,689,318.42 | $1,613,652.26 | $1.00 |
| 2024-11-08 | $9,694,456.51 | $1,079,169.06 | $1.00 |
| 2024-11-09 | $9,703,394.48 | $2,213,072.89 | $1.00 |
| 2024-11-10 | $9,788,363.03 | $872,770.70 | $1.00 |
| 2024-11-11 | $9,811,575.18 | $883,769.87 | $1.00 |
| 2024-11-12 | $9,720,041.46 | $1,201,872.23 | $1.00 |
| 2024-11-13 | $9,766,499.71 | $1,424,341.30 | $1.00 |
| 2024-11-14 | $9,740,814.00 | $943,831.79 | $1.00 |
| 2024-11-15 | $9,128,252.20 | $3,213,246.54 | $0.99 |
| 2024-11-16 | $8,634,507.57 | $4,370,665.47 | $1.00 |
| 2024-11-17 | $8,486,694.78 | $909,693.72 | $1.00 |
| 2024-11-18 | $8,502,633.50 | $711,412.34 | $1.00 |
| 2024-11-19 | $8,496,614.32 | $1,031,901.02 | $1.00 |
| 2024-11-20 | $8,524,086.63 | $608,000.05 | $1.00 |
| 2024-11-21 | $8,470,168.54 | $3,860,941.77 | $1.00 |
| 2024-11-22 | $8,628,506.25 | $1,922,358.03 | $1.00 |
| 2024-11-23 | $8,706,584.26 | $935,458.98 | $1.00 |
| 2024-11-24 | $8,492,758.64 | $2,827,126.79 | $1.00 |
| 2024-11-25 | $8,434,669.02 | $647,773.78 | $1.00 |
| 2024-11-26 | $7,870,320.94 | $1,689,425.60 | $1.00 |
| 2024-11-27 | $7,915,012.61 | $1,597,869.96 | $1.00 |
| 2024-11-28 | $7,895,650.72 | $3,070,189.97 | $1.00 |
| 2024-11-29 | $7,788,857.47 | $3,157,135.79 | $1.00 |
| 2024-11-30 | $7,789,783.57 | $1,279,745.21 | $1.00 |
| 2024-12-01 | $7,821,216.41 | $1,651,129.19 | $1.00 |
| 2024-12-02 | $8,827,112.81 | $1,682,590.66 | $1.00 |
| 2024-12-03 | $8,826,571.60 | $775,977.61 | $1.00 |
| 2024-12-04 | $8,828,970.82 | $1,850,532.65 | $1.00 |
| 2024-12-05 | $8,817,779.95 | $2,970,071.90 | $1.00 |
| 2024-12-06 | $8,857,573.53 | $1,282,976.88 | $1.00 |
| 2024-12-07 | $8,955,107.93 | $210,881.85 | $1.00 |
| 2024-12-08 | $8,956,723.95 | $640,691.53 | $1.00 |
| 2024-12-09 | $8,967,210.05 | $263,350.21 | $1.00 |
| 2024-12-10 | $8,961,393.90 | $962,011.25 | $1.00 |
| 2024-12-11 | $8,929,716.96 | $388,707.86 | $1.00 |
| 2024-12-12 | $9,005,718.73 | $325,381.47 | $1.00 |
| 2024-12-13 | $9,022,294.15 | $894,750.65 | $1.00 |
| 2024-12-14 | $9,020,690.82 | $1,396,037.68 | $1.00 |
| 2024-12-15 | $9,012,461.03 | $771,714.03 | $1.00 |
| 2024-12-16 | $9,268,739.12 | $542,054.85 | $1.00 |
| 2024-12-17 | $9,243,536.35 | $1,443,146.97 | $1.00 |
| 2024-12-18 | $9,221,884.90 | $187,453.84 | $1.00 |
| 2024-12-19 | $9,216,884.29 | $620,181.41 | $1.00 |
| 2024-12-20 | $9,232,021.22 | $607,741.08 | $1.00 |
| 2024-12-21 | $8,224,677.29 | $2,959,284.78 | $1.00 |
| 2024-12-22 | $8,203,804.23 | $375,883.82 | $1.00 |
| 2024-12-23 | $8,308,495.02 | $339,857.39 | $1.00 |
| 2024-12-24 | $8,296,907.06 | $1,819,044.64 | $1.00 |
| 2024-12-25 | $8,297,038.18 | $706,636.83 | $1.00 |
| 2024-12-26 | $8,298,035.88 | $236,160.54 | $1.00 |
| 2024-12-27 | $8,302,564.10 | $177,878.91 | $1.00 |
| 2024-12-28 | $8,311,636.65 | $266,879.76 | $1.00 |
| 2024-12-29 | $8,297,108.12 | $317,611.31 | $1.00 |
| 2024-12-30 | $8,304,321.12 | $347,077.73 | $1.00 |
| 2024-12-31 | $8,294,018.04 | $501,305.36 | $1.00 |
| 2025-01-01 | $8,292,336.47 | $197,860.92 | $1.00 |
| 2025-01-02 | $8,306,781.44 | $7,097.26 | $1.00 |
| 2025-01-03 | $8,568,300.35 | $5,378,266.48 | $1.00 |
| 2025-01-04 | $11,091,111.63 | $8,646,319.59 | $1.00 |
| 2025-01-05 | $11,278,169.52 | $3,912,104.86 | $1.00 |
| 2025-01-06 | $11,273,527.82 | $577,995.59 | $1.00 |
| 2025-01-07 | $11,478,576.83 | $72,376.36 | $1.00 |
| 2025-01-08 | $11,562,655.53 | $658,273.74 | $1.00 |
| 2025-01-09 | $11,659,561.82 | $413,375.28 | $1.00 |
| 2025-01-10 | $11,666,289.91 | $1,404,997.34 | $1.00 |
| 2025-01-11 | $11,672,243.99 | $890,317.85 | $1.00 |
| 2025-01-12 | $11,914,880.02 | $8,416,513.55 | $1.00 |
| 2025-01-13 | $11,911,926.08 | $1,422,981.08 | $1.00 |
| 2025-01-14 | $14,632,165.98 | $10,150,774.03 | $1.00 |
| 2025-01-15 | $18,720,473.52 | $12,151,510.15 | $1.00 |
| 2025-01-16 | $20,287,307.79 | $6,953,731.84 | $1.00 |
| 2025-01-17 | $20,918,950.45 | $3,490,254.25 | $1.00 |
| 2025-01-18 | $23,515,875.62 | $8,088,362.25 | $1.00 |
| 2025-01-19 | $24,916,977.98 | $4,690,492.84 | $1.00 |
| 2025-01-20 | $28,372,335.33 | $7,750,145.62 | $1.00 |
| 2025-01-21 | $29,588,739.13 | $3,781,667.31 | $0.99 |
| 2025-01-22 | $31,743,701.22 | $3,997,185.27 | $1.00 |
| 2025-01-23 | $32,097,528.99 | $1,028,043.96 | $1.00 |
| 2025-01-24 | $32,568,860.66 | $4,117,294.20 | $1.00 |
| 2025-01-25 | $35,020,690.05 | $7,574,129.59 | $1.00 |
| 2025-01-26 | $35,310,905.67 | $761,680.36 | $1.00 |
| 2025-01-27 | $35,636,399.78 | $472,111.98 | $1.00 |
| 2025-01-28 | $38,257,337.42 | $9,989,489.51 | $1.00 |
| 2025-01-29 | $39,088,692.87 | $13,384,489.41 | $1.00 |
| 2025-01-30 | $39,925,317.82 | $5,070,012.03 | $1.00 |
| 2025-01-31 | $40,008,862.91 | $1,977,522.89 | $0.99 |
| 2025-02-01 | $41,320,355.87 | $3,895,827.50 | $1.00 |
| 2025-02-02 | $41,928,252.23 | $1,835,180.69 | $1.00 |
| 2025-02-03 | $42,489,786.67 | $9,025,536.47 | $1.00 |
| 2025-02-04 | $29,253,420.27 | $63,759,939.11 | $1.00 |
| 2025-02-05 | $32,321,290.80 | $10,467,752.78 | $1.00 |
| 2025-02-06 | $32,977,841.29 | $4,856,773.16 | $1.00 |
| 2025-02-07 | $33,239,798.64 | $1,260,932.61 | $1.00 |
| 2025-02-08 | $33,446,003.97 | $857,616.46 | $1.00 |
| 2025-02-09 | $29,676,014.62 | $6,989,025.88 | $1.00 |
| 2025-02-10 | $29,747,167.47 | $607,090.33 | $1.00 |
| 2025-02-11 | $32,033,956.96 | $3,373,717.52 | $1.00 |
| 2025-02-12 | $32,041,572.91 | $413,465.63 | $1.00 |
| 2025-02-13 | $32,200,737.33 | $1,048,350.41 | $1.00 |
| 2025-02-14 | $33,398,920.12 | $14,120,365.29 | $1.00 |
| 2025-02-15 | $35,382,724.38 | $5,672,651.59 | $1.00 |
| 2025-02-16 | $36,303,640.41 | $4,242,343.40 | $1.00 |
| 2025-02-17 | $36,550,287.71 | $616,328.68 | $1.00 |
| 2025-02-18 | $38,389,018.56 | $5,535,164.74 | $1.00 |
| 2025-02-19 | $38,934,335.82 | $9,289,828.13 | $1.00 |
| 2025-02-20 | $38,904,876.79 | $3,943,103.02 | $1.00 |
| 2025-02-21 | $41,161,471.64 | $7,534,919.48 | $1.00 |
| 2025-02-22 | $41,916,467.13 | $10,333,413.40 | $1.00 |
| 2025-02-23 | $41,899,641.48 | $452,548.80 | $1.00 |
| 2025-02-24 | $42,152,028.46 | $310,908.14 | $1.00 |
| 2025-02-25 | $36,444,481.30 | $15,154,313.68 | $1.00 |
| 2025-02-26 | $35,179,154.87 | $24,558,506.07 | $1.00 |
| 2025-02-27 | $35,251,392.54 | $2,210,825.66 | $1.00 |
| 2025-02-28 | $34,937,205.36 | $1,764,928.00 | $1.00 |
| 2025-03-01 | $21,770,371.83 | $35,010,886.09 | $1.00 |
| 2025-03-02 | $24,887,873.43 | $4,985,166.64 | $1.00 |
| 2025-03-03 | $28,245,456.71 | $6,067,967.64 | $1.00 |
| 2025-03-04 | $22,851,908.97 | $12,375,292.85 | $1.00 |
| 2025-03-05 | $20,180,269.74 | $11,916,184.92 | $1.00 |
| 2025-03-06 | $20,725,312.88 | $1,278,928.79 | $1.00 |
| 2025-03-07 | $22,137,758.44 | $3,646,372.82 | $1.00 |
| 2025-03-08 | $22,250,184.36 | $2,279,095.19 | $1.00 |
| 2025-03-09 | $21,464,795.35 | $2,619,677.99 | $1.00 |
| 2025-03-10 | $20,208,156.17 | $3,254,909.27 | $1.00 |
| 2025-03-11 | $14,882,738.80 | $10,388,211.52 | $1.00 |
| 2025-03-12 | $13,252,367.30 | $2,138,445.00 | $1.00 |
| 2025-03-13 | $13,402,652.60 | $716,989.43 | $1.00 |
| 2025-03-14 | $13,414,067.82 | $3,247,320.11 | $1.00 |
| 2025-03-15 | $13,585,075.82 | $1,035,882.79 | $1.00 |
| 2025-03-16 | $13,596,243.68 | $3,970,925.19 | $1.00 |
| 2025-03-17 | $13,568,772.57 | $754,052.33 | $1.00 |
| 2025-03-18 | $14,261,210.65 | $2,987,894.99 | $1.00 |
| 2025-03-19 | $14,266,581.06 | $1,288,062.37 | $1.00 |
| 2025-03-20 | $16,608,280.47 | $5,493,552.30 | $1.00 |
| 2025-03-21 | $17,202,602.98 | $2,923,360.53 | $1.00 |
| 2025-03-22 | $17,631,422.51 | $3,728,231.45 | $1.00 |
| 2025-03-23 | $18,407,892.98 | $1,736,537.74 | $1.00 |
| 2025-03-24 | $18,554,542.84 | $1,193,337.83 | $1.00 |
| 2025-03-25 | $20,069,909.06 | $5,432,166.56 | $1.00 |
| 2025-03-26 | $20,405,614.15 | $6,692,336.60 | $1.00 |
| 2025-03-27 | $20,858,866.53 | $1,854,913.79 | $1.00 |
| 2025-03-28 | $21,027,745.15 | $4,225,083.00 | $1.00 |
| 2025-03-29 | $15,825,858.97 | $14,087,770.48 | $1.00 |
| 2025-03-30 | $15,833,114.05 | $2,783,074.15 | $1.00 |
| 2025-03-31 | $15,620,237.53 | $796,046.71 | $1.00 |
| 2025-04-01 | $15,706,053.29 | $4,019,120.46 | $1.00 |
| 2025-04-02 | $15,797,599.13 | $638,926.59 | $1.00 |
| 2025-04-03 | $16,389,002.19 | $2,804,711.69 | $1.00 |
| 2025-04-04 | $16,497,533.34 | $607,247.95 | $1.00 |
| 2025-04-05 | $16,592,316.33 | $1,981,945.57 | $1.00 |
| 2025-04-06 | $16,655,052.01 | $340,998.96 | $1.00 |
| 2025-04-07 | $15,244,813.63 | $1,294,793.34 | $1.00 |
| 2025-04-08 | $11,248,977.61 | $8,891,315.47 | $1.00 |
| 2025-04-09 | $11,458,224.30 | $1,651,237.46 | $1.00 |
| 2025-04-10 | $10,196,345.71 | $4,466,878.16 | $1.00 |
| 2025-04-11 | $10,357,703.51 | $1,255,147.55 | $1.00 |
| 2025-04-12 | $10,388,579.52 | $628,163.04 | $1.00 |
| 2025-04-13 | $10,857,550.27 | $1,263,525.49 | $1.00 |
| 2025-04-14 | $10,893,607.30 | $344,143.05 | $1.00 |
| 2025-04-15 | $11,310,815.88 | $3,472,574.59 | $1.00 |
| 2025-04-16 | $11,424,180.23 | $2,053,692.18 | $1.00 |
| 2025-04-17 | $11,451,627.75 | $702,987.07 | $1.00 |
| 2025-04-18 | $11,762,422.41 | $1,082,763.97 | $1.00 |
| 2025-04-19 | $15,539,302.57 | $15,217,034.96 | $1.00 |
| 2025-04-20 | $15,577,558.91 | $826,649.43 | $1.00 |
| 2025-04-21 | $15,563,056.02 | $251,521.47 | $1.00 |
| 2025-04-22 | $15,684,833.77 | $3,329,284.32 | $1.00 |
| 2025-04-23 | $16,549,783.52 | $8,281,595.78 | $1.00 |
| 2025-04-24 | $19,286,113.24 | $6,192,122.24 | $1.00 |
| 2025-04-25 | $19,404,314.58 | $585,571.67 | $1.00 |
| 2025-04-26 | $19,226,729.26 | $1,522,190.54 | $1.00 |
| 2025-04-27 | $19,242,864.29 | $906,865.36 | $1.00 |
| 2025-04-28 | $19,278,057.44 | $297,281.40 | $1.00 |
| 2025-04-29 | $19,422,273.28 | $647,765.59 | $1.00 |
| 2025-04-30 | $19,595,153.54 | $335,685.39 | $1.00 |
| 2025-05-01 | $19,765,683.80 | $329,022.76 | $1.00 |
| 2025-05-02 | $19,851,428.44 | $1,045,036.63 | $1.00 |
| 2025-05-03 | $20,330,364.91 | $1,446,369.58 | $1.00 |
| 2025-05-04 | $21,293,898.93 | $3,253,200.81 | $1.00 |
| 2025-05-05 | $21,523,926.07 | $848,078.33 | $1.00 |
| 2025-05-06 | $21,425,658.95 | $473,708.71 | $1.00 |
| 2025-05-07 | $21,245,617.46 | $1,253,556.75 | $1.00 |
| 2025-05-08 | $20,998,076.39 | $2,619,973.57 | $1.00 |
| 2025-05-09 | $23,794,624.67 | $9,942,230.82 | $1.00 |
| 2025-05-10 | $30,240,531.72 | $24,083,088.30 | $1.00 |
| 2025-05-11 | $30,918,066.58 | $2,288,474.21 | $1.00 |
| 2025-05-12 | $30,618,341.43 | $1,521,645.67 | $1.00 |
| 2025-05-13 | $31,902,746.05 | $3,437,491.77 | $1.00 |
| 2025-05-14 | $32,555,702.93 | $2,061,385.64 | $1.00 |
| 2025-05-15 | $35,491,720.99 | $8,075,563.25 | $1.00 |
| 2025-05-16 | $35,566,745.20 | $2,638,698.15 | $1.00 |
| 2025-05-17 | $41,006,882.22 | $20,736,130.98 | $1.00 |
| 2025-05-18 | $41,337,369.51 | $862,362.81 | $1.00 |
| 2025-05-19 | $42,020,575.88 | $2,258,372.06 | $1.00 |
| 2025-05-20 | $42,200,182.38 | $2,552,559.24 | $1.00 |
| 2025-05-21 | $44,555,420.36 | $11,290,187.07 | $1.00 |
| 2025-05-22 | $45,386,557.19 | $5,195,490.92 | $1.00 |
| 2025-05-23 | $51,064,538.77 | $18,845,624.95 | $1.00 |
| 2025-05-24 | $52,756,588.55 | $4,196,798.48 | $1.00 |
| 2025-05-25 | $46,047,390.33 | $13,878,775.07 | $1.00 |
| 2025-05-26 | $46,244,082.49 | $6,184,119.77 | $1.00 |
| 2025-05-27 | $46,222,686.52 | $5,775,554.55 | $1.00 |
| 2025-05-28 | $47,076,808.85 | $1,968,555.30 | $1.00 |
| 2025-05-29 | $47,118,697.59 | $1,060,120.90 | $1.00 |
| 2025-05-30 | $53,402,458.80 | $27,362,398.75 | $1.00 |
| 2025-05-31 | $51,878,728.57 | $5,299,827.76 | $1.00 |
| 2025-06-01 | $52,017,720.93 | $1,620,700.63 | $1.00 |
| 2025-06-02 | $52,046,557.69 | $2,003,699.06 | $1.00 |
| 2025-06-03 | $52,786,942.86 | $5,098,322.56 | $1.00 |
| 2025-06-04 | $54,457,978.09 | $7,502,118.04 | $1.00 |
| 2025-06-05 | $55,761,445.19 | $3,848,731.67 | $1.00 |
| 2025-06-06 | $57,614,856.67 | $7,591,837.42 | $1.00 |
| 2025-06-07 | $58,375,236.60 | $4,514,237.41 | $1.00 |
| 2025-06-07 | $58,823,464.59 | $2,186,000.25 | $1.00 |
Compare live prices of f(x) Protocol fxUSD on top exchanges.
fxUSD is unlike anything else in DeFi. It is the first truly decentralized stablecoin with the scalability to compete toe-to-toe with centralized offerings. Its combination of strong peg, built in yield and zero slippage swapping makes it extremely user friendly, while the ingenious economic design grows the available liquidity automatically as a byproduct of providing serious value to constituent LSDs.
With a record 35 million Ether now staked, liquidity is tightening as investors opt for passive yield over short-term trades. Corporate treasuries, led by firms like SharpLink, are accelerating the trend. According to Dune Analytics data, the total amount of…...
Read More
Solana Foundation showcased the network's achievements in the past quarter, and its dominance in app revenue. ...
Read More
The chances of the U.S. Securities and Exchange Commission approving spot cryptocurrency exchange-traded funds for Solana, Litecoin and XRP in 2025 have increased to 95%, Bloomberg ETF analysts James Sayffart and Eric Balchunas say. Seyffart and Balchunas shared the new…...
Read More
Aethir ATH$0.0349 9.89%
Sei SEI$0.220 8.23%
Kaia KAIA$0.194 6.39%
Ravencoin RVN$0.0165 3.38%
Aptos APT$4.48 3.03%
Bitcoin BTC$103,410.00 -1.02%
Ethereum ETH$2,422.24 -3.52%
Tether USDT$1.00 0%
XRP XRP$2.13 -1.17%
BNB BNB$643.09 0.17%
SPX6900 SPX $1.07 -16.63%
AB AB $0.0128 -14.13%
Sonic S $0.278 -12.24%
Story IP $2.63 -12.01%
Fartcoin FARTCOIN $0.933 -8.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
