Digital Reserve Currency current market price is $0.00014360 with a 24 hour trading volume of $25,628. The total available supply of Digital Reserve Currency is 1.00B DRC. It has secured Rank 6203 in the cryptocurrency market with a marketcap of $143.60K. The DRC price is 0.08% up in the last one hour.
The high price of the Digital Reserve Currency is $0.00016463 and low price is $0.00014125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6203
$0.00014360
$143.60K 12.29%
$143.60K
$25,628
1.00B DRC
1.00B DRC
(Not Available)
$0.00016463
$0.00014125
$0.0300 99.52%
27 Mar 2021
$0.0000950300 51.71%
07 Apr 2025
Want to convert more cryptocurrencies?
0.08%
12.29%
0.06%
9.48%
28.41%
19.02%
25.85%
33.98%
Historical data of Digital Reserve Currency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $261,817.64 | $38,850.92 | $0.00 |
| 2024-05-21 | $275,505.80 | $38,342.03 | $0.00 |
| 2024-05-22 | $283,958.57 | $44,752.76 | $0.00 |
| 2024-05-23 | $255,739.08 | $43,516.02 | $0.00 |
| 2024-05-24 | $262,461.63 | $42,725.31 | $0.00 |
| 2024-05-25 | $296,373.68 | $34,017.55 | $0.00 |
| 2024-05-26 | $294,738.12 | $42,327.11 | $0.00 |
| 2024-05-27 | $302,123.35 | $51,731.57 | $0.00 |
| 2024-05-28 | $309,965.45 | $49,701.89 | $0.00 |
| 2024-05-29 | $268,176.71 | $47,608.64 | $0.00 |
| 2024-05-30 | $262,059.22 | $42,831.68 | $0.00 |
| 2024-05-31 | $256,677.88 | $41,655.54 | $0.00 |
| 2024-06-01 | $291,450.01 | $46,190.00 | $0.00 |
| 2024-06-02 | $258,225.82 | $42,769.22 | $0.00 |
| 2024-06-03 | $257,207.87 | $41,095.66 | $0.00 |
| 2024-06-04 | $283,661.10 | $46,964.30 | $0.00 |
| 2024-06-05 | $259,763.03 | $41,302.64 | $0.00 |
| 2024-06-06 | $260,333.81 | $41,855.00 | $0.00 |
| 2024-06-07 | $251,708.67 | $43,180.84 | $0.00 |
| 2024-06-08 | $265,167.03 | $44,669.59 | $0.00 |
| 2024-06-09 | $262,579.29 | $45,357.80 | $0.00 |
| 2024-06-10 | $263,421.75 | $34,732.40 | $0.00 |
| 2024-06-11 | $264,052.96 | $46,855.15 | $0.00 |
| 2024-06-12 | $244,904.01 | $42,124.55 | $0.00 |
| 2024-06-13 | $247,806.74 | $44,965.61 | $0.00 |
| 2024-06-14 | $214,014.73 | $38,142.94 | $0.00 |
| 2024-06-15 | $240,418.28 | $42,724.19 | $0.00 |
| 2024-06-16 | $221,542.13 | $39,173.80 | $0.00 |
| 2024-06-17 | $219,931.16 | $41,829.94 | $0.00 |
| 2024-06-18 | $235,654.15 | $42,715.08 | $0.00 |
| 2024-06-19 | $205,580.12 | $38,379.71 | $0.00 |
| 2024-06-20 | $211,066.65 | $40,097.87 | $0.00 |
| 2024-06-21 | $209,511.86 | $39,773.76 | $0.00 |
| 2024-06-22 | $210,893.66 | $37,248.37 | $0.00 |
| 2024-06-23 | $233,275.92 | $40,681.89 | $0.00 |
| 2024-06-24 | $202,393.51 | $38,521.90 | $0.00 |
| 2024-06-25 | $222,187.36 | $35,983.52 | $0.00 |
| 2024-06-26 | $227,631.17 | $41,818.91 | $0.00 |
| 2024-06-27 | $227,664.98 | $37,652.74 | $0.00 |
| 2024-06-28 | $230,414.58 | $45,084.14 | $0.00 |
| 2024-06-29 | $198,743.86 | $39,878.64 | $0.00 |
| 2024-06-30 | $199,231.92 | $40,996.96 | $0.00 |
| 2024-07-01 | $227,741.98 | $46,531.83 | $0.00 |
| 2024-07-02 | $226,195.03 | $43,680.79 | $0.00 |
| 2024-07-03 | $226,079.51 | $41,441.67 | $0.00 |
| 2024-07-04 | $198,219.88 | $37,619.07 | $0.00 |
| 2024-07-05 | $210,450.24 | $39,610.42 | $0.00 |
| 2024-07-06 | $189,599.43 | $39,889.14 | $0.00 |
| 2024-07-07 | $171,464.77 | $32,883.05 | $0.00 |
| 2024-07-08 | $187,089.56 | $37,034.71 | $0.00 |
| 2024-07-09 | $169,970.36 | $34,660.57 | $0.00 |
| 2024-07-10 | $171,470.29 | $34,802.39 | $0.00 |
| 2024-07-11 | $174,754.34 | $35,630.03 | $0.00 |
| 2024-07-12 | $174,805.74 | $33,986.00 | $0.00 |
| 2024-07-13 | $176,795.58 | $41,363.46 | $0.00 |
| 2024-07-14 | $201,274.79 | $37,838.98 | $0.00 |
| 2024-07-15 | $204,407.15 | $44,202.05 | $0.00 |
| 2024-07-16 | $217,151.06 | $43,057.94 | $0.00 |
| 2024-07-17 | $192,190.21 | $40,496.86 | $0.00 |
| 2024-07-18 | $210,546.39 | $43,025.59 | $0.00 |
| 2024-07-19 | $208,999.32 | $41,990.13 | $0.00 |
| 2024-07-20 | $219,832.99 | $37,719.38 | $0.00 |
| 2024-07-21 | $221,256.97 | $43,254.88 | $0.00 |
| 2024-07-22 | $222,795.06 | $46,109.70 | $0.00 |
| 2024-07-23 | $189,668.55 | $35,061.74 | $0.00 |
| 2024-07-24 | $218,015.90 | $44,567.86 | $0.00 |
| 2024-07-25 | $186,181.24 | $36,197.37 | $0.00 |
| 2024-07-26 | $199,362.96 | $40,302.38 | $0.00 |
| 2024-07-27 | $180,292.48 | $36,211.71 | $0.00 |
| 2024-07-28 | $168,791.35 | $33,224.04 | $0.00 |
| 2024-07-29 | $201,216.20 | $41,236.44 | $0.00 |
| 2024-07-30 | $180,112.01 | $29,557.23 | $0.00 |
| 2024-07-31 | $180,320.09 | $36,288.08 | $0.00 |
| 2024-08-01 | $176,722.05 | $40,565.35 | $0.00 |
| 2024-08-02 | $173,822.37 | $36,993.84 | $0.00 |
| 2024-08-03 | $161,352.64 | $27,829.64 | $0.00 |
| 2024-08-04 | $176,426.69 | $34,532.29 | $0.00 |
| 2024-08-05 | $147,256.46 | $33,619.66 | $0.00 |
| 2024-08-06 | $147,178.60 | $31,020.63 | $0.00 |
| 2024-08-07 | $150,830.14 | $28,394.77 | $0.00 |
| 2024-08-08 | $144,030.70 | $30,220.29 | $0.00 |
| 2024-08-09 | $163,300.27 | $32,228.36 | $0.00 |
| 2024-08-10 | $143,103.25 | $27,480.03 | $0.00 |
| 2024-08-11 | $158,963.84 | $30,277.90 | $0.00 |
| 2024-08-12 | $141,978.93 | $28,389.04 | $0.00 |
| 2024-08-13 | $171,567.95 | $33,745.79 | $0.00 |
| 2024-08-14 | $148,885.86 | $29,607.46 | $0.00 |
| 2024-08-15 | $165,690.16 | $31,298.71 | $0.00 |
| 2024-08-16 | $142,127.67 | $28,912.84 | $0.00 |
| 2024-08-17 | $141,316.15 | $30,683.94 | $0.00 |
| 2024-08-18 | $142,138.69 | $28,466.63 | $0.00 |
| 2024-08-19 | $142,399.33 | $23,715.82 | $0.00 |
| 2024-08-20 | $143,370.93 | $30,170.04 | $0.00 |
| 2024-08-21 | $161,004.35 | $32,001.88 | $0.00 |
| 2024-08-22 | $164,959.07 | $31,184.87 | $0.00 |
| 2024-08-23 | $144,875.72 | $31,391.79 | $0.00 |
| 2024-08-24 | $174,515.29 | $31,489.87 | $0.00 |
| 2024-08-25 | $175,996.96 | $33,026.42 | $0.00 |
| 2024-08-26 | $155,802.10 | $29,358.01 | $0.00 |
| 2024-08-27 | $170,173.21 | $31,406.59 | $0.00 |
| 2024-08-28 | $154,534.79 | $31,096.28 | $0.00 |
| 2024-08-29 | $143,144.78 | $27,307.07 | $0.00 |
| 2024-08-30 | $143,749.10 | $29,929.91 | $0.00 |
| 2024-08-31 | $142,005.80 | $28,407.84 | $0.00 |
| 2024-09-01 | $140,944.35 | $21,769.15 | $0.00 |
| 2024-09-02 | $136,950.63 | $26,049.62 | $0.00 |
| 2024-09-03 | $142,093.61 | $26,875.66 | $0.00 |
| 2024-09-04 | $136,311.32 | $26,664.78 | $0.00 |
| 2024-09-05 | $155,153.55 | $31,252.25 | $0.00 |
| 2024-09-06 | $137,632.22 | $28,519.82 | $0.00 |
| 2024-09-07 | $141,905.16 | $21,170.30 | $0.00 |
| 2024-09-08 | $145,812.19 | $26,310.62 | $0.00 |
| 2024-09-09 | $130,970.20 | $26,804.78 | $0.00 |
| 2024-09-10 | $151,959.82 | $29,551.31 | $0.00 |
| 2024-09-11 | $134,184.69 | $27,319.08 | $0.00 |
| 2024-09-12 | $132,691.46 | $25,063.58 | $0.00 |
| 2024-09-13 | $133,735.81 | $25,910.23 | $0.00 |
| 2024-09-14 | $157,517.91 | $30,542.69 | $0.00 |
| 2024-09-15 | $137,479.66 | $24,844.20 | $0.00 |
| 2024-09-16 | $135,944.44 | $29,195.70 | $0.00 |
| 2024-09-17 | $149,466.25 | $30,415.03 | $0.00 |
| 2024-09-18 | $156,087.04 | $26,139.59 | $0.00 |
| 2024-09-19 | $131,716.69 | $27,803.35 | $0.00 |
| 2024-09-20 | $158,912.97 | $33,378.50 | $0.00 |
| 2024-09-21 | $146,865.93 | $29,403.59 | $0.00 |
| 2024-09-22 | $171,123.10 | $31,418.23 | $0.00 |
| 2024-09-23 | $146,100.71 | $26,658.37 | $0.00 |
| 2024-09-24 | $170,834.68 | $35,412.03 | $0.00 |
| 2024-09-25 | $150,311.04 | $31,149.15 | $0.00 |
| 2024-09-26 | $164,890.57 | $33,153.87 | $0.00 |
| 2024-09-27 | $169,513.50 | $30,457.95 | $0.00 |
| 2024-09-28 | $173,987.50 | $34,078.18 | $0.00 |
| 2024-09-29 | $172,584.01 | $31,751.97 | $0.00 |
| 2024-09-30 | $150,996.58 | $30,391.52 | $0.00 |
| 2024-10-01 | $146,892.35 | $30,549.21 | $0.00 |
| 2024-10-02 | $155,835.31 | $32,841.55 | $0.00 |
| 2024-10-03 | $150,311.35 | $30,115.28 | $0.00 |
| 2024-10-04 | $149,705.34 | $28,315.87 | $0.00 |
| 2024-10-05 | $153,875.48 | $28,813.64 | $0.00 |
| 2024-10-06 | $134,479.66 | $26,035.07 | $0.00 |
| 2024-10-07 | $135,920.25 | $26,484.99 | $0.00 |
| 2024-10-08 | $154,626.69 | $30,518.60 | $0.00 |
| 2024-10-09 | $135,825.97 | $28,697.47 | $0.00 |
| 2024-10-10 | $151,213.59 | $23,823.76 | $0.00 |
| 2024-10-11 | $150,496.70 | $30,586.25 | $0.00 |
| 2024-10-12 | $155,646.14 | $31,064.71 | $0.00 |
| 2024-10-13 | $159,201.33 | $31,100.38 | $0.00 |
| 2024-10-14 | $139,372.40 | $27,531.67 | $0.00 |
| 2024-10-15 | $150,151.30 | $30,697.99 | $0.00 |
| 2024-10-16 | $148,491.72 | $29,040.26 | $0.00 |
| 2024-10-17 | $149,057.16 | $29,935.44 | $0.00 |
| 2024-10-18 | $148,042.56 | $27,669.29 | $0.00 |
| 2024-10-19 | $150,880.51 | $30,295.32 | $0.00 |
| 2024-10-20 | $169,229.85 | $35,332.87 | $0.00 |
| 2024-10-21 | $176,590.92 | $38,387.11 | $0.00 |
| 2024-10-22 | $151,090.35 | $28,363.17 | $0.00 |
| 2024-10-23 | $169,669.40 | $33,195.95 | $0.00 |
| 2024-10-24 | $144,269.13 | $26,870.23 | $0.00 |
| 2024-10-25 | $163,860.45 | $32,039.93 | $0.00 |
| 2024-10-26 | $154,454.76 | $30,588.97 | $0.00 |
| 2024-10-27 | $158,534.81 | $31,918.00 | $0.00 |
| 2024-10-28 | $140,677.63 | $27,942.73 | $0.00 |
| 2024-10-29 | $144,037.17 | $29,281.52 | $0.00 |
| 2024-10-30 | $169,443.16 | $30,262.02 | $0.00 |
| 2024-10-31 | $149,889.45 | $30,188.66 | $0.00 |
| 2024-11-01 | $160,178.85 | $32,656.51 | $0.00 |
| 2024-11-02 | $141,519.42 | $27,841.53 | $0.00 |
| 2024-11-03 | $159,405.70 | $29,103.97 | $0.00 |
| 2024-11-04 | $139,518.93 | $28,542.47 | $0.00 |
| 2024-11-05 | $136,602.63 | $26,078.13 | $0.00 |
| 2024-11-06 | $138,990.25 | $28,163.89 | $0.00 |
| 2024-11-07 | $176,332.36 | $33,197.73 | $0.00 |
| 2024-11-08 | $163,041.44 | $34,107.80 | $0.00 |
| 2024-11-09 | $171,098.54 | $35,125.42 | $0.00 |
| 2024-11-10 | $205,071.13 | $38,695.17 | $0.00 |
| 2024-11-11 | $208,575.43 | $38,223.28 | $0.00 |
| 2024-11-12 | $194,977.91 | $38,105.21 | $0.00 |
| 2024-11-13 | $214,839.21 | $43,497.53 | $0.00 |
| 2024-11-14 | $182,926.65 | $39,629.53 | $0.00 |
| 2024-11-15 | $175,948.23 | $35,197.99 | $0.00 |
| 2024-11-16 | $178,423.63 | $34,472.23 | $0.00 |
| 2024-11-17 | $205,371.69 | $42,801.17 | $0.00 |
| 2024-11-18 | $202,601.94 | $38,802.86 | $0.00 |
| 2024-11-19 | $210,399.94 | $41,448.14 | $0.00 |
| 2024-11-20 | $178,971.31 | $32,873.69 | $0.00 |
| 2024-11-21 | $175,537.16 | $32,847.16 | $0.00 |
| 2024-11-22 | $219,308.42 | $41,382.94 | $0.00 |
| 2024-11-23 | $188,262.14 | $40,841.97 | $0.00 |
| 2024-11-24 | $218,780.35 | $40,867.84 | $0.00 |
| 2024-11-25 | $218,318.06 | $44,187.88 | $0.00 |
| 2024-11-26 | $221,522.39 | $40,068.36 | $0.00 |
| 2024-11-27 | $185,921.16 | $39,495.57 | $0.00 |
| 2024-11-28 | $207,586.29 | $41,296.41 | $0.00 |
| 2024-11-29 | $201,352.99 | $37,681.39 | $0.00 |
| 2024-11-30 | $203,183.56 | $37,216.04 | $0.00 |
| 2024-12-01 | $209,724.67 | $40,150.46 | $0.00 |
| 2024-12-02 | $209,069.92 | $45,242.22 | $0.00 |
| 2024-12-03 | $210,344.72 | $41,818.38 | $0.00 |
| 2024-12-04 | $211,390.30 | $41,390.07 | $0.00 |
| 2024-12-05 | $231,040.02 | $45,008.22 | $0.00 |
| 2024-12-06 | $254,096.33 | $43,032.62 | $0.00 |
| 2024-12-07 | $237,485.97 | $46,845.82 | $0.00 |
| 2024-12-08 | $241,286.22 | $49,979.10 | $0.00 |
| 2024-12-09 | $275,327.77 | $47,528.21 | $0.00 |
| 2024-12-10 | $254,632.36 | $36,663.91 | $0.00 |
| 2024-12-11 | $244,230.52 | $45,335.05 | $0.00 |
| 2024-12-12 | $229,915.64 | $47,081.03 | $0.00 |
| 2024-12-13 | $232,982.73 | $46,250.66 | $0.00 |
| 2024-12-14 | $235,321.87 | $42,015.43 | $0.00 |
| 2024-12-15 | $265,536.72 | $47,062.74 | $0.00 |
| 2024-12-16 | $270,404.07 | $44,353.15 | $0.00 |
| 2024-12-17 | $271,464.05 | $52,305.87 | $0.00 |
| 2024-12-18 | $235,232.98 | $46,669.68 | $0.00 |
| 2024-12-19 | $219,507.11 | $37,136.69 | $0.00 |
| 2024-12-20 | $203,859.70 | $39,339.11 | $0.00 |
| 2024-12-21 | $241,267.43 | $48,307.60 | $0.00 |
| 2024-12-22 | $234,624.83 | $41,995.78 | $0.00 |
| 2024-12-23 | $204,324.13 | $32,470.74 | $0.00 |
| 2024-12-24 | $214,896.09 | $39,682.15 | $0.00 |
| 2024-12-25 | $227,013.15 | $37,754.18 | $0.00 |
| 2024-12-26 | $238,063.87 | $38,377.33 | $0.00 |
| 2024-12-27 | $223,029.91 | $37,134.27 | $0.00 |
| 2024-12-28 | $216,004.64 | $33,982.19 | $0.00 |
| 2024-12-29 | $248,861.67 | $42,994.42 | $0.00 |
| 2024-12-30 | $241,628.76 | $44,656.16 | $0.00 |
| 2024-12-31 | $241,911.29 | $43,694.15 | $0.00 |
| 2025-01-01 | $235,765.85 | $39,276.78 | $0.00 |
| 2025-01-02 | $235,634.39 | $40,158.99 | $0.00 |
| 2025-01-03 | $214,550.90 | $36,770.26 | $0.00 |
| 2025-01-04 | $225,281.70 | $44,595.52 | $0.00 |
| 2025-01-05 | $257,878.32 | $46,356.70 | $0.00 |
| 2025-01-06 | $256,715.27 | $46,549.51 | $0.00 |
| 2025-01-07 | $230,189.86 | $41,857.93 | $0.00 |
| 2025-01-08 | $211,592.90 | $39,115.21 | $0.00 |
| 2025-01-09 | $205,844.23 | $33,811.83 | $0.00 |
| 2025-01-10 | $225,821.64 | $40,328.96 | $0.00 |
| 2025-01-11 | $230,293.40 | $43,341.15 | $0.00 |
| 2025-01-12 | $205,553.78 | $35,622.77 | $0.00 |
| 2025-01-13 | $201,747.96 | $38,153.47 | $0.00 |
| 2025-01-14 | $219,591.98 | $38,636.32 | $0.00 |
| 2025-01-15 | $226,834.67 | $41,707.84 | $0.00 |
| 2025-01-16 | $242,569.76 | $42,593.40 | $0.00 |
| 2025-01-17 | $204,583.80 | $35,936.66 | $0.00 |
| 2025-01-18 | $216,764.48 | $39,339.65 | $0.00 |
| 2025-01-19 | $208,520.36 | $35,925.43 | $0.00 |
| 2025-01-20 | $233,610.86 | $46,325.81 | $0.00 |
| 2025-01-21 | $232,127.45 | $42,338.89 | $0.00 |
| 2025-01-22 | $237,005.16 | $43,494.59 | $0.00 |
| 2025-01-23 | $203,398.02 | $34,458.53 | $0.00 |
| 2025-01-24 | $233,817.38 | $39,508.48 | $0.00 |
| 2025-01-25 | $234,180.69 | $39,699.67 | $0.00 |
| 2025-01-26 | $233,572.23 | $43,160.15 | $0.00 |
| 2025-01-27 | $203,035.30 | $36,718.53 | $0.00 |
| 2025-01-28 | $218,760.53 | $41,499.54 | $0.00 |
| 2025-01-29 | $212,692.73 | $41,675.93 | $0.00 |
| 2025-01-30 | $187,753.05 | $35,168.92 | $0.00 |
| 2025-01-31 | $194,585.80 | $42,286.48 | $0.00 |
| 2025-02-01 | $222,649.47 | $44,503.24 | $0.00 |
| 2025-02-02 | $211,261.71 | $39,585.80 | $0.00 |
| 2025-02-03 | $168,919.52 | $28,717.60 | $0.00 |
| 2025-02-04 | $171,250.53 | $32,927.79 | $0.00 |
| 2025-02-05 | $184,762.49 | $32,125.35 | $0.00 |
| 2025-02-06 | $165,475.28 | $30,813.83 | $0.00 |
| 2025-02-07 | $184,013.72 | $38,322.76 | $0.00 |
| 2025-02-08 | $159,264.31 | $30,225.34 | $0.00 |
| 2025-02-09 | $181,603.96 | $35,571.15 | $0.00 |
| 2025-02-10 | $158,963.30 | $27,080.27 | $0.00 |
| 2025-02-11 | $180,380.64 | $31,738.98 | $0.00 |
| 2025-02-12 | $178,108.23 | $32,269.53 | $0.00 |
| 2025-02-13 | $206,601.73 | $42,677.68 | $0.00 |
| 2025-02-14 | $179,186.98 | $30,219.49 | $0.00 |
| 2025-02-15 | $185,968.78 | $34,875.68 | $0.00 |
| 2025-02-16 | $187,873.23 | $34,620.88 | $0.00 |
| 2025-02-17 | $183,793.21 | $34,332.26 | $0.00 |
| 2025-02-18 | $166,747.76 | $30,749.05 | $0.00 |
| 2025-02-19 | $183,570.26 | $35,469.52 | $0.00 |
| 2025-02-20 | $188,573.69 | $33,797.66 | $0.00 |
| 2025-02-21 | $180,217.40 | $33,828.38 | $0.00 |
| 2025-02-22 | $196,020.84 | $33,958.57 | $0.00 |
| 2025-02-23 | $207,049.22 | $34,985.36 | $0.00 |
| 2025-02-24 | $182,907.90 | $31,731.73 | $0.00 |
| 2025-02-25 | $162,930.94 | $31,598.71 | $0.00 |
| 2025-02-26 | $182,174.20 | $32,276.66 | $0.00 |
| 2025-02-27 | $151,058.43 | $25,360.40 | $0.00 |
| 2025-02-28 | $156,432.75 | $27,081.68 | $0.00 |
| 2025-03-01 | $151,570.85 | $26,270.77 | $0.00 |
| 2025-03-02 | $149,496.04 | $22,581.67 | $0.00 |
| 2025-03-03 | $169,254.35 | $25,629.28 | $0.00 |
| 2025-03-04 | $164,217.43 | $28,291.25 | $0.00 |
| 2025-03-05 | $145,101.38 | $22,670.63 | $0.00 |
| 2025-03-06 | $150,336.96 | $25,253.35 | $0.00 |
| 2025-03-07 | $167,311.61 | $27,255.24 | $0.00 |
| 2025-03-08 | $144,065.15 | $19,454.59 | $0.00 |
| 2025-03-09 | $167,258.23 | $27,840.77 | $0.00 |
| 2025-03-10 | $148,971.66 | $25,783.87 | $0.00 |
| 2025-03-11 | $140,535.05 | $23,984.60 | $0.00 |
| 2025-03-12 | $143,218.50 | $25,163.86 | $0.00 |
| 2025-03-13 | $142,843.75 | $24,054.04 | $0.00 |
| 2025-03-14 | $122,783.93 | $19,934.41 | $0.00 |
| 2025-03-15 | $143,196.46 | $22,409.80 | $0.00 |
| 2025-03-16 | $144,852.39 | $22,998.05 | $0.00 |
| 2025-03-17 | $142,491.51 | $23,376.44 | $0.00 |
| 2025-03-18 | $127,584.27 | $20,522.67 | $0.00 |
| 2025-03-19 | $127,581.81 | $19,971.43 | $0.00 |
| 2025-03-20 | $137,033.84 | $21,603.48 | $0.00 |
| 2025-03-21 | $149,313.37 | $24,504.67 | $0.00 |
| 2025-03-22 | $129,965.94 | $22,750.09 | $0.00 |
| 2025-03-23 | $131,180.93 | $22,047.15 | $0.00 |
| 2025-03-24 | $130,196.12 | $22,028.15 | $0.00 |
| 2025-03-25 | $135,837.90 | $23,231.94 | $0.00 |
| 2025-03-26 | $135,757.18 | $23,108.14 | $0.00 |
| 2025-03-27 | $133,450.10 | $22,596.00 | $0.00 |
| 2025-03-28 | $133,324.76 | $22,652.56 | $0.00 |
| 2025-03-29 | $143,366.71 | $24,106.57 | $0.00 |
| 2025-03-30 | $122,352.54 | $20,333.09 | $0.00 |
| 2025-03-31 | $121,251.30 | $19,394.37 | $0.00 |
| 2025-04-01 | $135,982.04 | $20,793.74 | $0.00 |
| 2025-04-02 | $125,414.98 | $24,417.29 | $0.00 |
| 2025-04-03 | $134,140.15 | $22,709.92 | $0.00 |
| 2025-04-04 | $136,278.00 | $23,004.83 | $0.00 |
| 2025-04-05 | $136,545.51 | $23,100.34 | $0.00 |
| 2025-04-06 | $119,030.41 | $18,401.94 | $0.00 |
| 2025-04-07 | $104,870.06 | $17,468.07 | $0.00 |
| 2025-04-08 | $118,043.41 | $16,079.42 | $0.00 |
| 2025-04-09 | $97,680.10 | $15,871.84 | $0.00 |
| 2025-04-10 | $111,028.11 | $18,019.85 | $0.00 |
| 2025-04-11 | $101,926.87 | $17,166.33 | $0.00 |
| 2025-04-12 | $105,673.00 | $17,021.58 | $0.00 |
| 2025-04-13 | $111,578.17 | $19,254.27 | $0.00 |
| 2025-04-14 | $107,301.54 | $16,558.98 | $0.00 |
| 2025-04-15 | $108,229.46 | $17,427.82 | $0.00 |
| 2025-04-16 | $122,656.28 | $19,861.65 | $0.00 |
| 2025-04-17 | $107,435.16 | $17,029.51 | $0.00 |
| 2025-04-18 | $107,533.84 | $17,089.55 | $0.00 |
| 2025-04-19 | $107,781.98 | $19,268.92 | $0.00 |
| 2025-04-20 | $124,103.11 | $19,436.03 | $0.00 |
| 2025-04-21 | $108,480.24 | $18,747.65 | $0.00 |
| 2025-04-22 | $121,828.13 | $21,349.39 | $0.00 |
| 2025-04-23 | $120,171.34 | $18,240.32 | $0.00 |
| 2025-04-24 | $139,045.90 | $20,504.64 | $0.00 |
| 2025-04-25 | $119,860.98 | $19,184.18 | $0.00 |
| 2025-04-26 | $139,345.53 | $22,017.21 | $0.00 |
| 2025-04-27 | $124,238.68 | $19,070.93 | $0.00 |
| 2025-04-28 | $121,155.90 | $21,521.93 | $0.00 |
| 2025-04-29 | $137,709.25 | $22,504.91 | $0.00 |
| 2025-04-30 | $121,612.68 | $20,027.45 | $0.00 |
| 2025-05-01 | $132,740.98 | $22,492.12 | $0.00 |
| 2025-05-02 | $125,562.30 | $20,431.20 | $0.00 |
| 2025-05-03 | $124,090.34 | $21,004.29 | $0.00 |
| 2025-05-04 | $139,827.10 | $24,173.98 | $0.00 |
| 2025-05-05 | $139,117.62 | $23,072.98 | $0.00 |
| 2025-05-06 | $139,825.15 | $22,568.14 | $0.00 |
| 2025-05-07 | $122,440.30 | $21,183.43 | $0.00 |
| 2025-05-08 | $137,351.85 | $24,227.60 | $0.00 |
| 2025-05-09 | $167,605.83 | $27,674.95 | $0.00 |
| 2025-05-10 | $178,291.71 | $28,741.13 | $0.00 |
| 2025-05-11 | $171,836.43 | $26,903.86 | $0.00 |
| 2025-05-12 | $192,638.48 | $30,581.53 | $0.00 |
| 2025-05-13 | $193,847.09 | $31,321.82 | $0.00 |
| 2025-05-14 | $209,152.99 | $37,722.26 | $0.00 |
| 2025-05-15 | $177,876.61 | $28,379.79 | $0.00 |
| 2025-05-16 | $196,618.52 | $29,971.31 | $0.00 |
| 2025-05-17 | $175,488.08 | $27,016.28 | $0.00 |
| 2025-05-18 | $191,970.54 | $29,972.50 | $0.00 |
| 2025-05-19 | $193,509.16 | $33,061.82 | $0.00 |
| 2025-05-19 | $189,028.44 | $31,638.93 | $0.00 |
Compare live prices of Digital Reserve Currency on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bancor (V2) | DRC/BNT | $0.00013128 | $35 | ||
| Bilaxy | DRC2/ETH | $0.00014362 | $25,592 | ||
| Uniswap V2 (Ethereum) | 0XA150DB9B1FA65B44799D4DD949D922C0A33EE606/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00015284 | $42 |
Digital Reserve Currency (DRC) was designed to become a decentralized digital store of value with a limited supply and a zero-inflation rate. DRC was created during the COVID-19 pandemic with the purpose of finding out how the global economic recession and the increasing demand for decentralized financial instruments may affect its adoption and usage.The total supply of DRC is fixed at 1 billion tokens, and no more additional DRC tokens will ever be created. The scarcity of DRC is embedded into the code, and nothing can change it once DRC contract was deployed into Ethereum network.DRC did not conduct a token sale. DRC has a unique token distribution model, as 100% of the total DRC supply has been issued directly to the Uniswap market. No DRC tokens have ever been premined or retained by the project developers.DRC token has the unique utility of providing DRC holders with the exclusive access to the Digital Reserve, an essential part of the DRC ecosystem. Digital Reserve is a decentralized platform where DRC holders can get instant exposure to the baskets of the most efficient store of value assets, with the purpose of capital preservation and hedging inflation risks.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
