DexCheck AI current market price is $0.007714 with a 24 hour trading volume of $456.47K. The total available supply of DexCheck AI is 0.96B DCK with a maximum supply of 1.00B DCK. It has secured Rank 2012 in the cryptocurrency market with a marketcap of $5,438.36K. The DCK price is 0.33% down in the last one hour.
The high price of the DexCheck AI is $0.008181 and low price is $0.007693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2012
$0.007714
$5,438.36K 5.6%
$7,409.09K
$456.47K
704.96M DCK
0.96B DCK
1.00B DCK
$0.008181
$0.007693
$0.183 95.78%
11 Mar 2024
$0.006270 23.06%
07 Apr 2025
Want to convert more cryptocurrencies?
0.33%
5.69%
12.19%
16.84%
33.19%
1.88%
77.37%
78.94%
Historical data of DexCheck AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $19,303,669.07 | $1,037,904.36 | $0.05 |
| 2024-06-03 | $19,332,683.67 | $980,451.72 | $0.05 |
| 2024-06-04 | $20,876,860.72 | $1,111,309.43 | $0.05 |
| 2024-06-05 | $19,734,966.74 | $1,522,029.25 | $0.05 |
| 2024-06-06 | $20,125,704.70 | $1,404,400.55 | $0.05 |
| 2024-06-07 | $20,643,031.41 | $1,849,141.40 | $0.05 |
| 2024-06-08 | $19,147,838.45 | $1,716,464.39 | $0.05 |
| 2024-06-09 | $20,095,656.73 | $1,572,968.05 | $0.05 |
| 2024-06-10 | $19,410,916.11 | $1,356,593.03 | $0.05 |
| 2024-06-11 | $18,394,986.22 | $1,726,534.42 | $0.04 |
| 2024-06-12 | $16,628,757.03 | $1,681,137.00 | $0.04 |
| 2024-06-13 | $16,448,420.50 | $1,550,965.20 | $0.04 |
| 2024-06-14 | $15,525,638.40 | $1,489,168.62 | $0.04 |
| 2024-06-15 | $15,334,724.56 | $1,380,131.25 | $0.04 |
| 2024-06-16 | $14,976,025.79 | $1,313,822.52 | $0.04 |
| 2024-06-17 | $15,544,820.71 | $1,139,017.96 | $0.04 |
| 2024-06-18 | $14,482,110.92 | $2,429,058.33 | $0.04 |
| 2024-06-19 | $13,144,720.08 | $1,674,445.52 | $0.03 |
| 2024-06-20 | $14,715,760.47 | $1,638,803.73 | $0.04 |
| 2024-06-21 | $15,310,387.78 | $1,835,246.97 | $0.04 |
| 2024-06-22 | $14,518,596.46 | $1,409,860.89 | $0.04 |
| 2024-06-23 | $14,395,559.79 | $1,435,019.45 | $0.04 |
| 2024-06-24 | $14,271,131.83 | $1,470,803.90 | $0.03 |
| 2024-06-25 | $15,142,366.17 | $1,656,477.17 | $0.04 |
| 2024-06-26 | $17,716,036.99 | $1,827,678.61 | $0.04 |
| 2024-06-27 | $16,642,658.29 | $1,733,452.64 | $0.04 |
| 2024-06-28 | $17,219,439.39 | $1,735,877.60 | $0.04 |
| 2024-06-29 | $16,256,249.48 | $1,848,118.34 | $0.04 |
| 2024-06-30 | $15,434,386.82 | $1,887,563.80 | $0.04 |
| 2024-07-01 | $15,191,024.70 | $1,817,849.63 | $0.04 |
| 2024-07-02 | $14,814,518.13 | $2,065,176.89 | $0.03 |
| 2024-07-03 | $14,807,338.90 | $2,191,480.91 | $0.03 |
| 2024-07-04 | $14,830,449.76 | $2,190,931.66 | $0.03 |
| 2024-07-05 | $15,158,199.09 | $3,181,097.48 | $0.04 |
| 2024-07-06 | $15,627,908.48 | $2,450,487.01 | $0.04 |
| 2024-07-07 | $16,136,739.10 | $2,019,774.99 | $0.04 |
| 2024-07-08 | $15,748,371.05 | $1,680,771.30 | $0.04 |
| 2024-07-09 | $15,259,511.74 | $2,035,285.46 | $0.04 |
| 2024-07-10 | $15,382,101.80 | $1,993,441.52 | $0.04 |
| 2024-07-11 | $15,609,288.11 | $2,206,907.48 | $0.04 |
| 2024-07-12 | $14,599,422.28 | $1,869,816.31 | $0.03 |
| 2024-07-13 | $14,287,213.62 | $2,148,463.98 | $0.03 |
| 2024-07-14 | $13,922,649.43 | $2,132,291.23 | $0.03 |
| 2024-07-15 | $14,279,090.93 | $2,257,332.22 | $0.03 |
| 2024-07-16 | $14,578,813.28 | $2,257,865.51 | $0.03 |
| 2024-07-17 | $14,837,785.45 | $2,081,727.65 | $0.03 |
| 2024-07-18 | $15,283,942.90 | $2,173,356.98 | $0.04 |
| 2024-07-19 | $15,268,112.98 | $2,111,569.29 | $0.04 |
| 2024-07-20 | $15,211,230.10 | $2,396,966.81 | $0.04 |
| 2024-07-21 | $18,024,637.11 | $2,835,359.34 | $0.04 |
| 2024-07-22 | $19,677,281.36 | $2,690,081.42 | $0.05 |
| 2024-07-23 | $18,556,023.23 | $2,545,320.07 | $0.04 |
| 2024-07-24 | $18,450,099.84 | $2,911,432.96 | $0.04 |
| 2024-07-25 | $17,693,828.62 | $5,998,754.65 | $0.04 |
| 2024-07-26 | $17,135,181.72 | $5,216,463.54 | $0.04 |
| 2024-07-27 | $18,217,617.54 | $5,397,956.15 | $0.04 |
| 2024-07-28 | $17,342,835.08 | $5,364,547.26 | $0.04 |
| 2024-07-29 | $16,886,589.28 | $5,478,917.11 | $0.04 |
| 2024-07-30 | $16,623,270.15 | $5,181,887.19 | $0.04 |
| 2024-07-31 | $15,684,381.11 | $4,941,919.57 | $0.04 |
| 2024-08-01 | $15,333,883.55 | $4,835,603.10 | $0.04 |
| 2024-08-02 | $14,567,277.16 | $4,766,398.39 | $0.03 |
| 2024-08-03 | $14,025,132.21 | $4,848,138.64 | $0.03 |
| 2024-08-04 | $13,456,285.71 | $4,911,007.23 | $0.03 |
| 2024-08-05 | $13,899,193.40 | $4,846,168.99 | $0.03 |
| 2024-08-06 | $12,695,572.19 | $5,361,335.87 | $0.03 |
| 2024-08-07 | $13,415,596.99 | $4,994,886.24 | $0.03 |
| 2024-08-08 | $12,292,208.30 | $4,860,528.01 | $0.03 |
| 2024-08-09 | $12,959,953.98 | $4,861,463.31 | $0.03 |
| 2024-08-10 | $12,207,575.69 | $4,869,714.75 | $0.03 |
| 2024-08-11 | $12,379,376.69 | $4,869,388.78 | $0.03 |
| 2024-08-12 | $11,817,791.85 | $4,608,323.06 | $0.03 |
| 2024-08-13 | $11,240,011.35 | $4,811,057.46 | $0.03 |
| 2024-08-14 | $11,828,805.80 | $4,830,288.58 | $0.03 |
| 2024-08-15 | $11,890,531.97 | $4,555,766.44 | $0.03 |
| 2024-08-16 | $11,624,635.47 | $3,763,254.50 | $0.03 |
| 2024-08-17 | $12,147,380.38 | $3,965,557.47 | $0.03 |
| 2024-08-18 | $12,341,291.47 | $3,881,383.83 | $0.03 |
| 2024-08-19 | $12,678,013.31 | $3,858,169.55 | $0.03 |
| 2024-08-20 | $12,170,218.41 | $3,908,497.97 | $0.03 |
| 2024-08-21 | $11,800,373.02 | $3,824,007.26 | $0.03 |
| 2024-08-22 | $11,637,447.06 | $3,625,729.93 | $0.03 |
| 2024-08-23 | $11,989,366.84 | $3,559,504.31 | $0.03 |
| 2024-08-24 | $12,686,998.98 | $3,751,157.77 | $0.03 |
| 2024-08-25 | $13,205,744.73 | $3,747,760.73 | $0.03 |
| 2024-08-26 | $12,694,310.78 | $3,280,354.97 | $0.03 |
| 2024-08-27 | $12,716,254.85 | $3,753,857.37 | $0.03 |
| 2024-08-28 | $12,528,274.35 | $3,651,419.75 | $0.03 |
| 2024-08-29 | $12,124,210.43 | $3,679,517.27 | $0.03 |
| 2024-08-30 | $11,963,091.24 | $3,657,440.15 | $0.03 |
| 2024-08-31 | $11,503,443.74 | $3,530,582.70 | $0.03 |
| 2024-09-01 | $11,570,208.26 | $3,263,054.93 | $0.03 |
| 2024-09-02 | $11,167,579.25 | $3,236,747.78 | $0.03 |
| 2024-09-03 | $10,941,289.12 | $3,407,571.63 | $0.03 |
| 2024-09-04 | $10,494,168.77 | $3,310,861.64 | $0.02 |
| 2024-09-05 | $10,681,703.21 | $3,083,830.25 | $0.02 |
| 2024-09-06 | $10,640,154.23 | $2,691,674.62 | $0.02 |
| 2024-09-07 | $10,595,643.61 | $2,719,716.68 | $0.02 |
| 2024-09-08 | $10,700,990.36 | $2,499,008.53 | $0.02 |
| 2024-09-09 | $10,788,384.12 | $2,522,865.18 | $0.03 |
| 2024-09-10 | $10,922,642.78 | $2,507,024.66 | $0.03 |
| 2024-09-11 | $10,494,722.68 | $2,586,903.26 | $0.02 |
| 2024-09-12 | $10,612,805.86 | $3,023,939.43 | $0.02 |
| 2024-09-13 | $10,358,590.45 | $2,713,312.93 | $0.02 |
| 2024-09-14 | $10,574,670.15 | $2,658,493.83 | $0.02 |
| 2024-09-15 | $11,068,645.77 | $2,309,486.10 | $0.03 |
| 2024-09-16 | $11,449,500.12 | $2,404,343.91 | $0.03 |
| 2024-09-17 | $10,487,220.16 | $2,425,910.28 | $0.02 |
| 2024-09-18 | $10,373,730.13 | $2,609,353.67 | $0.02 |
| 2024-09-19 | $10,396,304.81 | $2,444,897.79 | $0.02 |
| 2024-09-20 | $11,112,868.58 | $2,980,538.67 | $0.03 |
| 2024-09-21 | $10,920,542.33 | $2,251,655.05 | $0.03 |
| 2024-09-22 | $10,964,237.88 | $2,901,709.98 | $0.03 |
| 2024-09-23 | $10,740,687.94 | $2,171,430.46 | $0.02 |
| 2024-09-24 | $11,533,641.98 | $2,483,590.23 | $0.03 |
| 2024-09-25 | $12,827,098.77 | $2,628,062.66 | $0.03 |
| 2024-09-26 | $12,215,899.27 | $2,611,105.18 | $0.03 |
| 2024-09-27 | $13,416,381.47 | $2,971,418.25 | $0.03 |
| 2024-09-28 | $14,097,095.29 | $2,464,638.48 | $0.03 |
| 2024-09-29 | $14,082,194.38 | $2,433,375.77 | $0.03 |
| 2024-09-30 | $13,405,874.97 | $2,390,210.39 | $0.03 |
| 2024-10-01 | $12,738,003.53 | $2,402,890.45 | $0.03 |
| 2024-10-02 | $11,453,818.83 | $2,611,051.63 | $0.03 |
| 2024-10-03 | $11,152,903.68 | $2,214,647.10 | $0.03 |
| 2024-10-04 | $11,740,483.14 | $2,538,352.56 | $0.03 |
| 2024-10-05 | $12,693,445.49 | $2,479,361.08 | $0.03 |
| 2024-10-06 | $11,925,905.24 | $2,718,001.50 | $0.03 |
| 2024-10-07 | $12,624,802.16 | $2,231,492.16 | $0.03 |
| 2024-10-08 | $11,785,481.09 | $2,302,599.68 | $0.03 |
| 2024-10-09 | $11,368,548.13 | $2,414,830.77 | $0.03 |
| 2024-10-10 | $11,066,388.63 | $2,511,639.67 | $0.03 |
| 2024-10-11 | $10,904,655.57 | $1,306,710.83 | $0.03 |
| 2024-10-12 | $11,239,608.69 | $129,636.66 | $0.03 |
| 2024-10-13 | $10,799,626.50 | $177,240.76 | $0.03 |
| 2024-10-14 | $10,732,025.85 | $103,165.90 | $0.02 |
| 2024-10-15 | $11,184,834.12 | $133,770.38 | $0.03 |
| 2024-10-16 | $10,779,911.82 | $133,403.54 | $0.02 |
| 2024-10-17 | $10,376,154.00 | $213,029.00 | $0.02 |
| 2024-10-18 | $10,198,225.48 | $262,884.66 | $0.02 |
| 2024-10-19 | $9,920,072.98 | $160,927.27 | $0.02 |
| 2024-10-20 | $9,646,583.03 | $169,390.94 | $0.02 |
| 2024-10-21 | $9,751,670.59 | $185,300.47 | $0.02 |
| 2024-10-22 | $10,317,943.33 | $392,009.32 | $0.02 |
| 2024-10-23 | $9,833,200.33 | $212,814.56 | $0.02 |
| 2024-10-24 | $9,163,475.23 | $205,950.96 | $0.02 |
| 2024-10-25 | $21,667,153.52 | $205,122.42 | $0.02 |
| 2024-10-26 | $14,367,375.33 | $508,754.70 | $0.02 |
| 2024-10-27 | $15,345,416.78 | $882,080.15 | $0.02 |
| 2024-10-28 | $14,900,671.48 | $263,280.82 | $0.02 |
| 2024-10-29 | $14,274,682.03 | $668,860.48 | $0.02 |
| 2024-10-30 | $16,398,786.74 | $1,450,232.54 | $0.02 |
| 2024-10-31 | $17,130,039.52 | $556,570.26 | $0.03 |
| 2024-11-01 | $15,890,402.13 | $1,014,162.27 | $0.02 |
| 2024-11-02 | $16,265,191.49 | $933,870.89 | $0.02 |
| 2024-11-03 | $16,009,659.53 | $869,316.16 | $0.02 |
| 2024-11-04 | $14,305,673.84 | $505,127.06 | $0.02 |
| 2024-11-05 | $14,326,239.60 | $332,155.32 | $0.02 |
| 2024-11-06 | $14,972,884.73 | $722,925.47 | $0.02 |
| 2024-11-07 | $15,975,589.64 | $1,046,571.31 | $0.02 |
| 2024-11-08 | $16,469,691.45 | $1,137,266.10 | $0.02 |
| 2024-11-09 | $14,905,496.28 | $236,521.30 | $0.02 |
| 2024-11-10 | $15,271,462.34 | $251,277.88 | $0.02 |
| 2024-11-11 | $17,560,914.52 | $693,808.95 | $0.03 |
| 2024-11-12 | $18,092,630.10 | $835,223.06 | $0.03 |
| 2024-11-13 | $17,877,535.63 | $374,214.45 | $0.03 |
| 2024-11-14 | $16,963,390.97 | $347,553.38 | $0.03 |
| 2024-11-15 | $15,886,896.95 | $267,127.47 | $0.02 |
| 2024-11-16 | $15,809,709.41 | $203,527.55 | $0.02 |
| 2024-11-17 | $16,444,267.47 | $244,975.17 | $0.02 |
| 2024-11-18 | $16,501,796.70 | $268,508.74 | $0.02 |
| 2024-11-19 | $16,476,826.10 | $321,952.10 | $0.02 |
| 2024-11-20 | $17,073,676.85 | $412,202.02 | $0.03 |
| 2024-11-21 | $16,820,452.12 | $338,345.33 | $0.02 |
| 2024-11-22 | $17,202,159.27 | $912,344.79 | $0.03 |
| 2024-11-23 | $16,629,121.99 | $324,282.73 | $0.02 |
| 2024-11-24 | $17,615,260.39 | $509,452.52 | $0.03 |
| 2024-11-25 | $19,206,126.57 | $480,452.21 | $0.03 |
| 2024-11-26 | $21,180,073.03 | $601,890.22 | $0.03 |
| 2024-11-27 | $19,487,171.80 | $456,497.90 | $0.03 |
| 2024-11-28 | $23,397,266.63 | $449,307.78 | $0.03 |
| 2024-11-29 | $23,108,502.46 | $574,102.63 | $0.03 |
| 2024-11-30 | $26,677,834.22 | $865,771.83 | $0.04 |
| 2024-12-01 | $28,626,715.72 | $1,911,834.72 | $0.04 |
| 2024-12-02 | $28,933,509.93 | $908,816.65 | $0.04 |
| 2024-12-03 | $26,436,676.67 | $1,324,839.13 | $0.04 |
| 2024-12-04 | $26,003,638.32 | $575,704.02 | $0.04 |
| 2024-12-05 | $28,102,603.15 | $809,495.27 | $0.04 |
| 2024-12-06 | $28,956,374.40 | $536,311.98 | $0.04 |
| 2024-12-07 | $29,266,161.53 | $577,785.86 | $0.04 |
| 2024-12-08 | $28,193,089.21 | $308,032.60 | $0.04 |
| 2024-12-09 | $26,994,794.13 | $340,131.19 | $0.04 |
| 2024-12-10 | $23,479,789.53 | $416,845.37 | $0.03 |
| 2024-12-11 | $22,785,935.81 | $400,891.45 | $0.03 |
| 2024-12-12 | $23,865,361.24 | $294,960.87 | $0.04 |
| 2024-12-13 | $23,724,298.86 | $466,519.46 | $0.03 |
| 2024-12-14 | $23,850,820.79 | $310,228.07 | $0.04 |
| 2024-12-15 | $23,442,367.96 | $399,330.64 | $0.03 |
| 2024-12-16 | $23,355,952.60 | $383,428.79 | $0.03 |
| 2024-12-17 | $22,775,592.60 | $946,083.56 | $0.03 |
| 2024-12-18 | $21,128,937.61 | $387,846.91 | $0.03 |
| 2024-12-19 | $20,727,104.61 | $382,245.51 | $0.03 |
| 2024-12-20 | $19,140,876.92 | $456,625.68 | $0.03 |
| 2024-12-21 | $19,065,000.59 | $481,129.29 | $0.03 |
| 2024-12-22 | $18,288,192.50 | $2,457,989.37 | $0.03 |
| 2024-12-23 | $17,627,867.62 | $301,267.24 | $0.03 |
| 2024-12-24 | $18,744,025.39 | $476,034.07 | $0.03 |
| 2024-12-25 | $19,508,445.78 | $911,189.15 | $0.03 |
| 2024-12-26 | $18,977,121.48 | $414,086.47 | $0.03 |
| 2024-12-27 | $18,560,439.91 | $319,163.34 | $0.03 |
| 2024-12-28 | $17,980,949.79 | $433,182.11 | $0.03 |
| 2024-12-29 | $17,507,523.39 | $687,509.79 | $0.03 |
| 2024-12-30 | $17,279,956.53 | $369,395.17 | $0.03 |
| 2024-12-31 | $16,195,244.44 | $511,263.78 | $0.02 |
| 2025-01-01 | $15,268,880.92 | $486,790.60 | $0.02 |
| 2025-01-02 | $15,588,253.29 | $618,582.18 | $0.02 |
| 2025-01-03 | $15,401,821.12 | $625,676.83 | $0.02 |
| 2025-01-04 | $16,422,754.53 | $510,697.22 | $0.02 |
| 2025-01-05 | $16,252,302.69 | $841,360.12 | $0.02 |
| 2025-01-06 | $16,449,783.65 | $718,559.95 | $0.02 |
| 2025-01-07 | $15,654,481.70 | $553,322.68 | $0.02 |
| 2025-01-08 | $14,615,031.58 | $347,024.10 | $0.02 |
| 2025-01-09 | $13,728,181.84 | $455,706.74 | $0.02 |
| 2025-01-10 | $13,659,046.40 | $275,987.32 | $0.02 |
| 2025-01-11 | $14,350,710.85 | $476,000.93 | $0.02 |
| 2025-01-12 | $14,161,577.30 | $235,520.80 | $0.02 |
| 2025-01-13 | $13,937,472.23 | $118,870.89 | $0.02 |
| 2025-01-14 | $13,607,341.79 | $277,168.12 | $0.02 |
| 2025-01-15 | $15,254,162.19 | $436,709.15 | $0.02 |
| 2025-01-16 | $16,683,317.79 | $681,320.04 | $0.02 |
| 2025-01-17 | $15,995,753.80 | $519,867.08 | $0.02 |
| 2025-01-18 | $15,820,381.84 | $530,897.01 | $0.02 |
| 2025-01-19 | $14,221,268.31 | $491,358.66 | $0.02 |
| 2025-01-20 | $14,023,052.28 | $544,455.29 | $0.02 |
| 2025-01-21 | $13,915,001.92 | $497,860.01 | $0.02 |
| 2025-01-22 | $13,892,472.56 | $455,460.94 | $0.02 |
| 2025-01-23 | $14,312,591.68 | $574,302.66 | $0.02 |
| 2025-01-24 | $13,500,267.74 | $408,675.77 | $0.02 |
| 2025-01-25 | $13,394,383.11 | $336,830.01 | $0.02 |
| 2025-01-26 | $12,686,787.27 | $287,440.94 | $0.02 |
| 2025-01-27 | $12,759,110.08 | $254,233.98 | $0.02 |
| 2025-01-28 | $11,995,415.93 | $445,466.36 | $0.02 |
| 2025-01-29 | $12,660,919.26 | $603,351.63 | $0.02 |
| 2025-01-30 | $12,295,853.68 | $496,661.57 | $0.02 |
| 2025-01-31 | $12,655,056.86 | $499,494.54 | $0.02 |
| 2025-02-01 | $13,199,854.99 | $717,177.28 | $0.02 |
| 2025-02-02 | $12,086,015.70 | $599,728.76 | $0.02 |
| 2025-02-03 | $11,168,911.46 | $539,188.58 | $0.02 |
| 2025-02-04 | $11,324,733.07 | $633,824.44 | $0.02 |
| 2025-02-05 | $10,165,515.60 | $352,649.55 | $0.01 |
| 2025-02-06 | $10,509,673.69 | $392,541.85 | $0.01 |
| 2025-02-07 | $10,320,421.13 | $321,696.43 | $0.01 |
| 2025-02-08 | $9,664,675.89 | $333,690.16 | $0.01 |
| 2025-02-09 | $9,463,602.22 | $244,311.55 | $0.01 |
| 2025-02-10 | $9,643,206.45 | $330,017.49 | $0.01 |
| 2025-02-11 | $9,186,362.10 | $261,738.18 | $0.01 |
| 2025-02-12 | $9,522,838.91 | $234,473.96 | $0.01 |
| 2025-02-13 | $9,404,161.29 | $158,905.72 | $0.01 |
| 2025-02-14 | $8,774,839.18 | $175,465.02 | $0.01 |
| 2025-02-15 | $8,872,723.34 | $181,063.48 | $0.01 |
| 2025-02-16 | $8,468,286.80 | $162,253.37 | $0.01 |
| 2025-02-17 | $8,446,834.16 | $150,440.79 | $0.01 |
| 2025-02-18 | $8,580,984.41 | $256,170.56 | $0.01 |
| 2025-02-19 | $8,247,879.61 | $269,800.09 | $0.01 |
| 2025-02-20 | $8,303,661.51 | $244,053.57 | $0.01 |
| 2025-02-21 | $8,363,682.48 | $245,355.42 | $0.01 |
| 2025-02-22 | $8,236,383.05 | $312,912.33 | $0.01 |
| 2025-02-23 | $8,283,411.41 | $221,292.14 | $0.01 |
| 2025-02-24 | $8,253,770.16 | $235,549.87 | $0.01 |
| 2025-02-25 | $7,956,273.13 | $264,955.94 | $0.01 |
| 2025-02-26 | $7,706,434.01 | $314,617.78 | $0.01 |
| 2025-02-27 | $7,354,219.36 | $262,610.82 | $0.01 |
| 2025-02-28 | $7,186,929.62 | $202,883.35 | $0.01 |
| 2025-03-01 | $7,722,989.60 | $336,146.28 | $0.01 |
| 2025-03-02 | $7,567,343.70 | $231,333.53 | $0.01 |
| 2025-03-03 | $8,190,613.19 | $298,487.25 | $0.01 |
| 2025-03-04 | $7,555,011.66 | $261,386.36 | $0.01 |
| 2025-03-05 | $7,551,872.51 | $238,950.08 | $0.01 |
| 2025-03-06 | $7,588,182.91 | $184,904.66 | $0.01 |
| 2025-03-07 | $7,585,418.79 | $218,175.43 | $0.01 |
| 2025-03-08 | $7,368,667.74 | $248,333.86 | $0.01 |
| 2025-03-09 | $7,236,213.30 | $210,250.20 | $0.01 |
| 2025-03-10 | $7,025,707.40 | $266,888.22 | $0.01 |
| 2025-03-11 | $6,745,830.07 | $217,355.20 | $0.01 |
| 2025-03-12 | $6,454,213.65 | $310,365.26 | $0.01 |
| 2025-03-13 | $6,634,177.24 | $355,985.93 | $0.01 |
| 2025-03-14 | $7,079,438.06 | $393,662.09 | $0.01 |
| 2025-03-15 | $7,346,868.08 | $260,629.59 | $0.01 |
| 2025-03-16 | $7,183,291.88 | $236,881.81 | $0.01 |
| 2025-03-17 | $7,411,161.42 | $216,473.62 | $0.01 |
| 2025-03-18 | $7,292,343.85 | $183,349.98 | $0.01 |
| 2025-03-19 | $7,420,280.94 | $238,328.75 | $0.01 |
| 2025-03-20 | $7,969,639.12 | $277,401.37 | $0.01 |
| 2025-03-21 | $7,779,122.79 | $237,343.37 | $0.01 |
| 2025-03-22 | $7,511,016.92 | $221,387.30 | $0.01 |
| 2025-03-23 | $7,515,404.14 | $184,121.97 | $0.01 |
| 2025-03-24 | $7,465,942.21 | $193,691.91 | $0.01 |
| 2025-03-25 | $7,582,980.74 | $231,264.09 | $0.01 |
| 2025-03-26 | $8,273,513.85 | $288,338.41 | $0.01 |
| 2025-03-27 | $7,876,912.56 | $194,712.93 | $0.01 |
| 2025-03-28 | $7,719,231.60 | $138,862.98 | $0.01 |
| 2025-03-29 | $7,496,057.38 | $159,295.46 | $0.01 |
| 2025-03-30 | $6,914,626.06 | $182,619.93 | $0.01 |
| 2025-03-31 | $6,780,480.99 | $134,687.28 | $0.01 |
| 2025-04-01 | $6,485,906.84 | $142,000.36 | $0.01 |
| 2025-04-02 | $6,603,011.68 | $136,888.01 | $0.01 |
| 2025-04-03 | $6,466,976.88 | $114,254.39 | $0.01 |
| 2025-04-04 | $5,806,818.42 | $135,847.60 | $0.01 |
| 2025-04-05 | $5,631,258.81 | $128,829.91 | $0.01 |
| 2025-04-06 | $5,163,525.69 | $170,697.00 | $0.01 |
| 2025-04-07 | $4,549,571.93 | $190,124.03 | $0.01 |
| 2025-04-08 | $4,757,105.02 | $185,308.12 | $0.01 |
| 2025-04-09 | $4,589,113.04 | $167,573.98 | $0.01 |
| 2025-04-10 | $4,919,807.71 | $237,469.83 | $0.01 |
| 2025-04-11 | $4,722,868.86 | $196,167.41 | $0.01 |
| 2025-04-12 | $4,954,880.65 | $243,320.23 | $0.01 |
| 2025-04-13 | $5,229,295.58 | $258,664.10 | $0.01 |
| 2025-04-14 | $5,271,847.89 | $253,103.59 | $0.01 |
| 2025-04-15 | $5,730,693.64 | $274,308.76 | $0.01 |
| 2025-04-16 | $5,636,747.58 | $224,108.42 | $0.01 |
| 2025-04-17 | $5,550,094.65 | $249,815.52 | $0.01 |
| 2025-04-18 | $6,384,957.66 | $364,278.34 | $0.01 |
| 2025-04-19 | $6,474,586.51 | $322,745.20 | $0.01 |
| 2025-04-20 | $6,697,931.89 | $303,832.07 | $0.01 |
| 2025-04-21 | $6,737,267.40 | $289,226.24 | $0.01 |
| 2025-04-22 | $6,397,820.44 | $280,956.86 | $0.01 |
| 2025-04-23 | $6,325,551.83 | $342,069.76 | $0.01 |
| 2025-04-24 | $6,329,965.03 | $261,091.42 | $0.01 |
| 2025-04-25 | $6,475,510.53 | $225,711.43 | $0.01 |
| 2025-04-26 | $6,842,614.20 | $303,817.64 | $0.01 |
| 2025-04-27 | $6,705,305.49 | $229,971.78 | $0.01 |
| 2025-04-28 | $6,662,588.00 | $234,342.04 | $0.01 |
| 2025-04-29 | $6,768,791.11 | $275,656.87 | $0.01 |
| 2025-04-30 | $6,564,534.97 | $257,206.93 | $0.01 |
| 2025-05-01 | $7,222,048.58 | $474,973.36 | $0.01 |
| 2025-05-02 | $6,996,487.16 | $491,975.17 | $0.01 |
| 2025-05-03 | $7,228,357.06 | $540,320.85 | $0.01 |
| 2025-05-04 | $7,083,617.48 | $632,204.84 | $0.01 |
| 2025-05-05 | $6,569,507.75 | $640,138.57 | $0.01 |
| 2025-05-06 | $6,465,405.12 | $576,894.27 | $0.01 |
| 2025-05-07 | $6,434,533.98 | $494,598.25 | $0.01 |
| 2025-05-08 | $6,471,750.50 | $395,756.05 | $0.01 |
| 2025-05-09 | $6,754,909.36 | $542,945.44 | $0.01 |
| 2025-05-10 | $6,784,350.09 | $720,106.38 | $0.01 |
| 2025-05-11 | $7,551,282.07 | $944,378.02 | $0.01 |
| 2025-05-12 | $7,412,289.34 | $813,694.28 | $0.01 |
| 2025-05-13 | $7,499,969.50 | $970,000.83 | $0.01 |
| 2025-05-14 | $10,293,782.84 | $1,185,050.24 | $0.01 |
| 2025-05-15 | $8,939,715.56 | $1,045,745.67 | $0.01 |
| 2025-05-16 | $8,924,595.16 | $1,008,642.91 | $0.01 |
| 2025-05-17 | $8,135,701.10 | $866,673.35 | $0.01 |
| 2025-05-18 | $8,103,403.59 | $750,351.46 | $0.01 |
| 2025-05-19 | $8,057,429.57 | $799,780.55 | $0.01 |
| 2025-05-20 | $7,767,166.43 | $582,533.26 | $0.01 |
| 2025-05-21 | $7,693,937.96 | $362,272.35 | $0.01 |
| 2025-05-22 | $8,188,423.97 | $632,632.11 | $0.01 |
| 2025-05-23 | $8,504,712.36 | $666,681.89 | $0.01 |
| 2025-05-24 | $8,422,098.08 | $646,106.15 | $0.01 |
| 2025-05-25 | $8,476,882.38 | $667,797.65 | $0.01 |
| 2025-05-26 | $8,120,505.83 | $592,294.90 | $0.01 |
| 2025-05-27 | $8,441,023.72 | $532,953.95 | $0.01 |
| 2025-05-28 | $8,152,420.93 | $424,242.89 | $0.01 |
| 2025-05-29 | $8,023,353.78 | $457,639.90 | $0.01 |
| 2025-05-30 | $7,822,197.66 | $433,146.21 | $0.01 |
| 2025-05-31 | $7,328,552.51 | $402,328.53 | $0.01 |
| 2025-06-01 | $6,612,183.63 | $407,202.73 | $0.01 |
| 2025-06-01 | $6,604,386.16 | $406,120.78 | $0.01 |
Compare live prices of DexCheck AI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DCK/USDT | $0.007744 | $152,877 | ||
| MEXC | DCK/USDT | $0.007687 | $197,265 | ||
| BingX | DCK/USDT | $0.007710 | $44,617 | ||
| KuCoin | DCK/USDT | $0.007736 | $36,556 | ||
| PancakeSwap V3 (BSC) | 0X16FAF9DAA401AA42506AF503AA3D80B871C467A3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.007752 | $4,964 | ||
| CoinEx | DCK/USDT | $0.007713 | $7,072 | ||
| HTX | DCK/USDT | $0.007692 | $8,806 | ||
| PancakeSwap (v2) | 0X16FAF9DAA401AA42506AF503AA3D80B871C467A3/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.007771 | $1,161 | ||
| BitMart | DCK/USDT | $0.007780 | $3,085 | ||
| BabyDogeSwap | 0X16FAF9DAA401AA42506AF503AA3D80B871C467A3/0X55D398326F99059FF775485246999027B3197955 | $0.007765 | $54 | ||
| Uniswap V3 (Ethereum) | 0X672F4FA517894496B8A958B4B3FCA068CE513A39/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.0100 | $50 |
DexCheck stands as a pioneering crypto trading analytics platform, harnessing the power of AI and machine learning for cutting-edge DEX and NFT market analysis. Positioned at the forefront of pivotal crypto narratives like AI, Crypto/NFT Analytics, BRC20 Analytics, Launchpad, Telegram Trading Bots, and Trading Tools, DexCheck has recently achieved a multi-million-dollar market cap. This milestone underscores its allure as a promising investment, supported by robust utilities and a dedication to comprehensive market insights. DexCheck shines in the dynamic crypto landscape, delivering innovation and dependable analytics for investors.Complementing this, DexCheck Pad is a distinguished premium launchpad, specializing in facilitating fundraising endeavors for private and strategic rounds on behalf of the foremost cryptocurrency projects. Our platform showcases a curated selection of top-tier projects, each garnering support from renowned venture capital firms such as Binance Labs, Coinbase Ventures, Polychain Capital, and other industry leaders.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Jito JTO$2.30 17.58%
Tokenize Xchange TKX$32.63 13.56%
Bybit Staked SOL BBSOL$169.82 7.65%
Marinade Staked SOL MSOL$202.67 7.49%
Jupiter Staked SOL JUPSOL$173.78 7.34%
Bitcoin BTC$105,741.00 0.26%
Ethereum ETH$2,548.66 0.71%
Tether USDT$1.00 -0.03%
XRP XRP$2.17 1.29%
BNB BNB$649.78 0.51%
Axelar AXL $0.425 -5.08%
Saros SAROS $0.204 -3.54%
Arweave AR $5.99 -2.51%
Mantle MNT $0.620 -2.46%
Uniswap UNI $7.19 -2.37%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
