DekBox current market price is $0.00048516 with a 24 hour trading volume of $98,218. The total available supply of DekBox is 90.00M DEK with a maximum supply of 90.00M DEK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEK price is 2.97% up in the last one hour.
The high price of the DekBox is $0.00056227 and low price is $0.00036050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00048516
$0 0%
$43,845
$98,218
0 DEK
90.00M DEK
90.00M DEK
$0.00056227
$0.00036050
$0.556 99.91%
02 Jun 2021
$0.00017340 189.83%
11 Jun 2025
Want to convert more cryptocurrencies?
2.97%
5.62%
23.21%
23.79%
21.4%
17.97%
57.8%
75.09%
Historical data of DekBox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $14,209.12 | $0.00 |
| 2024-05-28 | $0.00 | $12,927.72 | $0.00 |
| 2024-05-29 | $0.00 | $13,754.39 | $0.00 |
| 2024-05-30 | $0.00 | $15,295.12 | $0.00 |
| 2024-05-31 | $0.00 | $14,398.06 | $0.00 |
| 2024-06-01 | $0.00 | $13,271.41 | $0.00 |
| 2024-06-02 | $0.00 | $13,944.77 | $0.00 |
| 2024-06-03 | $0.00 | $13,842.57 | $0.00 |
| 2024-06-04 | $0.00 | $12,925.15 | $0.00 |
| 2024-06-05 | $0.00 | $8,109.93 | $0.00 |
| 2024-06-06 | $0.00 | $13,921.34 | $0.00 |
| 2024-06-07 | $0.00 | $11,247.45 | $0.00 |
| 2024-06-08 | $0.00 | $13,629.77 | $0.00 |
| 2024-06-09 | $0.00 | $14,964.95 | $0.00 |
| 2024-06-10 | $0.00 | $14,233.49 | $0.00 |
| 2024-06-11 | $0.00 | $14,157.39 | $0.00 |
| 2024-06-12 | $0.00 | $13,914.51 | $0.00 |
| 2024-06-13 | $0.00 | $12,444.02 | $0.00 |
| 2024-06-14 | $0.00 | $14,450.34 | $0.00 |
| 2024-06-15 | $0.00 | $11,770.52 | $0.00 |
| 2024-06-16 | $0.00 | $14,808.35 | $0.00 |
| 2024-06-17 | $0.00 | $4,760.17 | $0.00 |
| 2024-06-18 | $0.00 | $2,698.69 | $0.00 |
| 2024-06-19 | $0.00 | $13,012.87 | $0.00 |
| 2024-06-20 | $0.00 | $13,317.70 | $0.00 |
| 2024-06-21 | $0.00 | $5,784.52 | $0.00 |
| 2024-06-22 | $0.00 | $5,633.58 | $0.00 |
| 2024-06-23 | $0.00 | $6,183.11 | $0.00 |
| 2024-06-24 | $0.00 | $15,102.31 | $0.00 |
| 2024-06-25 | $0.00 | $11,023.89 | $0.00 |
| 2024-06-26 | $0.00 | $11,419.53 | $0.00 |
| 2024-06-27 | $0.00 | $11,815.85 | $0.00 |
| 2024-06-28 | $0.00 | $12,821.05 | $0.00 |
| 2024-06-29 | $0.00 | $10,915.98 | $0.00 |
| 2024-06-30 | $0.00 | $13,362.94 | $0.00 |
| 2024-07-01 | $0.00 | $13,985.66 | $0.00 |
| 2024-07-02 | $0.00 | $13,963.61 | $0.00 |
| 2024-07-03 | $0.00 | $14,088.29 | $0.00 |
| 2024-07-04 | $0.00 | $9,416.90 | $0.00 |
| 2024-07-05 | $0.00 | $10,168.38 | $0.00 |
| 2024-07-06 | $0.00 | $5,985.45 | $0.00 |
| 2024-07-07 | $0.00 | $4,416.28 | $0.00 |
| 2024-07-08 | $0.00 | $3,082.26 | $0.00 |
| 2024-07-09 | $0.00 | $2,056.16 | $0.00 |
| 2024-07-10 | $0.00 | $8,865.43 | $0.00 |
| 2024-07-11 | $0.00 | $21,749.00 | $0.00 |
| 2024-07-12 | $0.00 | $13,893.90 | $0.00 |
| 2024-07-13 | $0.00 | $11,434.89 | $0.00 |
| 2024-07-14 | $0.00 | $14,117.07 | $0.00 |
| 2024-07-15 | $0.00 | $13,882.26 | $0.00 |
| 2024-07-16 | $0.00 | $11,333.56 | $0.00 |
| 2024-07-17 | $0.00 | $9,154.74 | $0.00 |
| 2024-07-18 | $0.00 | $7,544.99 | $0.00 |
| 2024-07-19 | $0.00 | $11,649.10 | $0.00 |
| 2024-07-20 | $0.00 | $2,288.61 | $0.00 |
| 2024-07-21 | $0.00 | $8,796.38 | $0.00 |
| 2024-07-22 | $0.00 | $11,290.56 | $0.00 |
| 2024-07-23 | $0.00 | $7,761.09 | $0.00 |
| 2024-07-24 | $0.00 | $180.71 | $0.00 |
| 2024-07-25 | $0.00 | $13,272.16 | $0.00 |
| 2024-07-26 | $0.00 | $1,793.62 | $0.00 |
| 2024-07-27 | $0.00 | $380.49 | $0.00 |
| 2024-07-28 | $0.00 | $1,424.79 | $0.00 |
| 2024-07-29 | $0.00 | $1,366.83 | $0.00 |
| 2024-07-30 | $0.00 | $1,211.59 | $0.00 |
| 2024-07-31 | $0.00 | $3,082.83 | $0.00 |
| 2024-08-01 | $0.00 | $2,290.90 | $0.00 |
| 2024-08-02 | $0.00 | $1,462.33 | $0.00 |
| 2024-08-03 | $0.00 | $2,257.36 | $0.00 |
| 2024-08-04 | $0.00 | $1,706.03 | $0.00 |
| 2024-08-05 | $0.00 | $2,168.03 | $0.00 |
| 2024-08-06 | $0.00 | $1,617.33 | $0.00 |
| 2024-08-07 | $0.00 | $2,061.74 | $0.00 |
| 2024-08-08 | $0.00 | $2,643.98 | $0.00 |
| 2024-08-09 | $0.00 | $77.68 | $0.00 |
| 2024-08-10 | $0.00 | $31.05 | $0.00 |
| 2024-08-11 | $0.00 | $147.57 | $0.00 |
| 2024-08-12 | $0.00 | $277.69 | $0.00 |
| 2024-08-13 | $0.00 | $50.64 | $0.00 |
| 2024-08-14 | $0.00 | $99.12 | $0.00 |
| 2024-08-15 | $0.00 | $25.56 | $0.00 |
| 2024-08-16 | $0.00 | $101.61 | $0.00 |
| 2024-08-17 | $0.00 | $54.03 | $0.00 |
| 2024-08-18 | $0.00 | $46.54 | $0.00 |
| 2024-08-19 | $0.00 | $94.83 | $0.00 |
| 2024-08-20 | $0.00 | $107.33 | $0.00 |
| 2024-08-21 | $0.00 | $1,203.56 | $0.00 |
| 2024-08-22 | $0.00 | $2,710.87 | $0.00 |
| 2024-08-23 | $0.00 | $625.27 | $0.00 |
| 2024-08-24 | $0.00 | $409.13 | $0.00 |
| 2024-08-25 | $0.00 | $1,365.90 | $0.00 |
| 2024-08-26 | $0.00 | $156.00 | $0.00 |
| 2024-08-27 | $0.00 | $414.97 | $0.00 |
| 2024-08-28 | $0.00 | $833.71 | $0.00 |
| 2024-08-29 | $0.00 | $1,153.82 | $0.00 |
| 2024-08-30 | $0.00 | $2,598.69 | $0.00 |
| 2024-08-31 | $0.00 | $1,191.08 | $0.00 |
| 2024-09-01 | $0.00 | $148.18 | $0.00 |
| 2024-09-02 | $0.00 | $303.58 | $0.00 |
| 2024-09-03 | $0.00 | $114.81 | $0.00 |
| 2024-09-04 | $0.00 | $62.19 | $0.00 |
| 2024-09-05 | $0.00 | $73.42 | $0.00 |
| 2024-09-06 | $0.00 | $992.33 | $0.00 |
| 2024-09-07 | $0.00 | $245.82 | $0.00 |
| 2024-09-08 | $0.00 | $594.34 | $0.00 |
| 2024-09-09 | $0.00 | $327.31 | $0.00 |
| 2024-09-10 | $0.00 | $38.67 | $0.00 |
| 2024-09-11 | $0.00 | $60.20 | $0.00 |
| 2024-09-12 | $0.00 | $51.93 | $0.00 |
| 2024-09-13 | $0.00 | $53.55 | $0.00 |
| 2024-09-14 | $0.00 | $289.38 | $0.00 |
| 2024-09-15 | $0.00 | $283.95 | $0.00 |
| 2024-09-16 | $0.00 | $126.69 | $0.00 |
| 2024-09-17 | $0.00 | $55.14 | $0.00 |
| 2024-09-18 | $0.00 | $279.36 | $0.00 |
| 2024-09-19 | $0.00 | $841.81 | $0.00 |
| 2024-09-20 | $0.00 | $1,139.23 | $0.00 |
| 2024-09-21 | $0.00 | $464.16 | $0.00 |
| 2024-09-22 | $0.00 | $27.40 | $0.00 |
| 2024-09-23 | $0.00 | $164.67 | $0.00 |
| 2024-09-24 | $0.00 | $1,048.59 | $0.00 |
| 2024-09-25 | $0.00 | $844.48 | $0.00 |
| 2024-09-26 | $0.00 | $123.59 | $0.00 |
| 2024-09-27 | $0.00 | $1,205.64 | $0.00 |
| 2024-09-28 | $0.00 | $422.01 | $0.00 |
| 2024-09-29 | $0.00 | $250.42 | $0.00 |
| 2024-09-30 | $0.00 | $371.65 | $0.00 |
| 2024-10-01 | $0.00 | $78.56 | $0.00 |
| 2024-10-02 | $0.00 | $637.88 | $0.00 |
| 2024-10-03 | $0.00 | $191.51 | $0.00 |
| 2024-10-04 | $0.00 | $138.29 | $0.00 |
| 2024-10-05 | $0.00 | $462.13 | $0.00 |
| 2024-10-06 | $0.00 | $1,398.95 | $0.00 |
| 2024-10-07 | $0.00 | $87.59 | $0.00 |
| 2024-10-08 | $0.00 | $102.43 | $0.00 |
| 2024-10-09 | $0.00 | $201.16 | $0.00 |
| 2024-10-10 | $0.00 | $348.44 | $0.00 |
| 2024-10-11 | $0.00 | $191.87 | $0.00 |
| 2024-10-12 | $0.00 | $436.06 | $0.00 |
| 2024-10-13 | $0.00 | $273.53 | $0.00 |
| 2024-10-14 | $0.00 | $39.56 | $0.00 |
| 2024-10-15 | $0.00 | $134.02 | $0.00 |
| 2024-10-16 | $0.00 | $291.32 | $0.00 |
| 2024-10-17 | $0.00 | $20.86 | $0.00 |
| 2024-10-18 | $0.00 | $812.81 | $0.00 |
| 2024-10-19 | $0.00 | $149.58 | $0.00 |
| 2024-10-20 | $0.00 | $13.43 | $0.00 |
| 2024-10-21 | $0.00 | $83.28 | $0.00 |
| 2024-10-22 | $0.00 | $257.55 | $0.00 |
| 2024-10-23 | $0.00 | $190.08 | $0.00 |
| 2024-10-24 | $0.00 | $649.13 | $0.00 |
| 2024-10-25 | $0.00 | $197.61 | $0.00 |
| 2024-10-26 | $0.00 | $441.24 | $0.00 |
| 2024-10-27 | $0.00 | $475.50 | $0.00 |
| 2024-10-28 | $0.00 | $400.62 | $0.00 |
| 2024-10-29 | $0.00 | $429.58 | $0.00 |
| 2024-10-30 | $0.00 | $519.91 | $0.00 |
| 2024-10-31 | $0.00 | $473.11 | $0.00 |
| 2024-11-01 | $0.00 | $558.94 | $0.00 |
| 2024-11-02 | $0.00 | $424.37 | $0.00 |
| 2024-11-03 | $0.00 | $399.12 | $0.00 |
| 2024-11-04 | $0.00 | $386.79 | $0.00 |
| 2024-11-05 | $0.00 | $413.19 | $0.00 |
| 2024-11-06 | $0.00 | $446.57 | $0.00 |
| 2024-11-07 | $0.00 | $438.79 | $0.00 |
| 2024-11-08 | $0.00 | $543.68 | $0.00 |
| 2024-11-09 | $0.00 | $552.65 | $0.00 |
| 2024-11-10 | $0.00 | $408.09 | $0.00 |
| 2024-11-11 | $0.00 | $756.49 | $0.00 |
| 2024-11-12 | $0.00 | $780.52 | $0.00 |
| 2024-11-13 | $0.00 | $222.24 | $0.00 |
| 2024-11-14 | $0.00 | $116.16 | $0.00 |
| 2024-11-15 | $0.00 | $1,189.18 | $0.00 |
| 2024-11-16 | $0.00 | $233.14 | $0.00 |
| 2024-11-17 | $0.00 | $306.87 | $0.00 |
| 2024-11-18 | $0.00 | $162.40 | $0.00 |
| 2024-11-19 | $0.00 | $349.01 | $0.00 |
| 2024-11-20 | $0.00 | $1,740.88 | $0.00 |
| 2024-11-21 | $0.00 | $337.77 | $0.00 |
| 2024-11-22 | $0.00 | $92.82 | $0.00 |
| 2024-11-23 | $0.00 | $185.06 | $0.00 |
| 2024-11-24 | $0.00 | $467.95 | $0.00 |
| 2024-11-25 | $0.00 | $763.87 | $0.00 |
| 2024-11-26 | $0.00 | $123.52 | $0.00 |
| 2024-11-27 | $0.00 | $88.49 | $0.00 |
| 2024-11-28 | $0.00 | $260.18 | $0.00 |
| 2024-11-29 | $0.00 | $81.94 | $0.00 |
| 2024-11-30 | $0.00 | $404.22 | $0.00 |
| 2024-12-01 | $0.00 | $949.72 | $0.00 |
| 2024-12-02 | $0.00 | $1,203.57 | $0.00 |
| 2024-12-03 | $0.00 | $631.07 | $0.00 |
| 2024-12-04 | $0.00 | $2,192.12 | $0.00 |
| 2024-12-05 | $0.00 | $1,905.50 | $0.00 |
| 2024-12-06 | $0.00 | $4,821.27 | $0.00 |
| 2024-12-07 | $0.00 | $1,768.37 | $0.00 |
| 2024-12-08 | $0.00 | $9,027.07 | $0.00 |
| 2024-12-09 | $0.00 | $3,879.57 | $0.00 |
| 2024-12-10 | $0.00 | $1,437.21 | $0.00 |
| 2024-12-11 | $0.00 | $1,387.95 | $0.00 |
| 2024-12-12 | $0.00 | $298.96 | $0.00 |
| 2024-12-13 | $0.00 | $1,956.23 | $0.00 |
| 2024-12-14 | $0.00 | $195.05 | $0.00 |
| 2024-12-15 | $0.00 | $159.51 | $0.00 |
| 2024-12-16 | $0.00 | $105.28 | $0.00 |
| 2024-12-17 | $0.00 | $3,282.65 | $0.00 |
| 2024-12-18 | $0.00 | $152.56 | $0.00 |
| 2024-12-19 | $0.00 | $643.02 | $0.00 |
| 2024-12-20 | $0.00 | $136.16 | $0.00 |
| 2024-12-21 | $0.00 | $1,756.42 | $0.00 |
| 2024-12-22 | $0.00 | $166.01 | $0.00 |
| 2024-12-23 | $0.00 | $78.55 | $0.00 |
| 2024-12-24 | $0.00 | $46.31 | $0.00 |
| 2024-12-25 | $0.00 | $29.54 | $0.00 |
| 2024-12-26 | $0.00 | $30.83 | $0.00 |
| 2024-12-27 | $0.00 | $246.29 | $0.00 |
| 2024-12-28 | $0.00 | $775.96 | $0.00 |
| 2024-12-29 | $0.00 | $29.11 | $0.00 |
| 2024-12-30 | $0.00 | $57.15 | $0.00 |
| 2024-12-31 | $0.00 | $2,365.40 | $0.00 |
| 2025-01-01 | $0.00 | $855.20 | $0.00 |
| 2025-01-02 | $0.00 | $283.40 | $0.00 |
| 2025-01-03 | $0.00 | $401.44 | $0.00 |
| 2025-01-04 | $0.00 | $160.22 | $0.00 |
| 2025-01-05 | $0.00 | $135.68 | $0.00 |
| 2025-01-06 | $0.00 | $52.50 | $0.00 |
| 2025-01-07 | $0.00 | $85.75 | $0.00 |
| 2025-01-08 | $0.00 | $233.87 | $0.00 |
| 2025-01-09 | $0.00 | $539.21 | $0.00 |
| 2025-01-10 | $0.00 | $39.09 | $0.00 |
| 2025-01-11 | $0.00 | $567.40 | $0.00 |
| 2025-01-12 | $0.00 | $576.08 | $0.00 |
| 2025-01-13 | $0.00 | $185.45 | $0.00 |
| 2025-01-14 | $0.00 | $243.02 | $0.00 |
| 2025-01-15 | $0.00 | $222.47 | $0.00 |
| 2025-01-16 | $0.00 | $190.69 | $0.00 |
| 2025-01-17 | $0.00 | $3,421.24 | $0.00 |
| 2025-01-18 | $0.00 | $1,582.91 | $0.00 |
| 2025-01-19 | $0.00 | $412.10 | $0.00 |
| 2025-01-20 | $0.00 | $3,553.26 | $0.00 |
| 2025-01-21 | $0.00 | $12,210.67 | $0.00 |
| 2025-01-22 | $0.00 | $683.52 | $0.00 |
| 2025-01-23 | $0.00 | $887.43 | $0.00 |
| 2025-01-24 | $0.00 | $359.12 | $0.00 |
| 2025-01-25 | $0.00 | $140.13 | $0.00 |
| 2025-01-26 | $0.00 | $255.32 | $0.00 |
| 2025-01-27 | $0.00 | $63.96 | $0.00 |
| 2025-01-28 | $0.00 | $355.29 | $0.00 |
| 2025-01-29 | $0.00 | $687.78 | $0.00 |
| 2025-01-30 | $0.00 | $4,109.62 | $0.00 |
| 2025-01-31 | $0.00 | $255.93 | $0.00 |
| 2025-02-01 | $0.00 | $114.31 | $0.00 |
| 2025-02-02 | $0.00 | $67.38 | $0.00 |
| 2025-02-03 | $0.00 | $543.92 | $0.00 |
| 2025-02-04 | $0.00 | $487.01 | $0.00 |
| 2025-02-05 | $0.00 | $537.39 | $0.00 |
| 2025-02-06 | $0.00 | $56.13 | $0.00 |
| 2025-02-07 | $0.00 | $18.27 | $0.00 |
| 2025-02-08 | $0.00 | $31.26 | $0.00 |
| 2025-02-09 | $0.00 | $25.64 | $0.00 |
| 2025-02-10 | $0.00 | $31.91 | $0.00 |
| 2025-02-11 | $0.00 | $404.17 | $0.00 |
| 2025-02-12 | $0.00 | $55.20 | $0.00 |
| 2025-02-13 | $0.00 | $157.26 | $0.00 |
| 2025-02-14 | $0.00 | $235.02 | $0.00 |
| 2025-02-15 | $0.00 | $48.50 | $0.00 |
| 2025-02-16 | $0.00 | $86.19 | $0.00 |
| 2025-02-17 | $0.00 | $55.20 | $0.00 |
| 2025-02-18 | $0.00 | $79.10 | $0.00 |
| 2025-02-19 | $0.00 | $115.32 | $0.00 |
| 2025-02-20 | $0.00 | $1,005.51 | $0.00 |
| 2025-02-21 | $0.00 | $454.54 | $0.00 |
| 2025-02-22 | $0.00 | $139.90 | $0.00 |
| 2025-02-23 | $0.00 | $12.64 | $0.00 |
| 2025-02-24 | $0.00 | $34.98 | $0.00 |
| 2025-02-25 | $0.00 | $195.22 | $0.00 |
| 2025-02-26 | $0.00 | $436.17 | $0.00 |
| 2025-02-27 | $0.00 | $115.58 | $0.00 |
| 2025-02-28 | $0.00 | $31.55 | $0.00 |
| 2025-03-01 | $0.00 | $88.32 | $0.00 |
| 2025-03-02 | $0.00 | $91.88 | $0.00 |
| 2025-03-03 | $0.00 | $41.46 | $0.00 |
| 2025-03-04 | $0.00 | $807.13 | $0.00 |
| 2025-03-05 | $0.00 | $105.18 | $0.00 |
| 2025-03-06 | $0.00 | $256.99 | $0.00 |
| 2025-03-07 | $0.00 | $89.48 | $0.00 |
| 2025-03-08 | $0.00 | $172.48 | $0.00 |
| 2025-03-09 | $0.00 | $270.53 | $0.00 |
| 2025-03-10 | $0.00 | $487.28 | $0.00 |
| 2025-03-11 | $0.00 | $321.00 | $0.00 |
| 2025-03-12 | $0.00 | $111.99 | $0.00 |
| 2025-03-13 | $0.00 | $46.13 | $0.00 |
| 2025-03-14 | $0.00 | $16.22 | $0.00 |
| 2025-03-15 | $0.00 | $552.57 | $0.00 |
| 2025-03-16 | $0.00 | $33.94 | $0.00 |
| 2025-03-17 | $0.00 | $15.70 | $0.00 |
| 2025-03-18 | $0.00 | $73.59 | $0.00 |
| 2025-03-19 | $0.00 | $80.02 | $0.00 |
| 2025-03-20 | $0.00 | $28.14 | $0.00 |
| 2025-03-21 | $0.00 | $32.18 | $0.00 |
| 2025-03-22 | $0.00 | $67.42 | $0.00 |
| 2025-03-23 | $0.00 | $67.05 | $0.00 |
| 2025-03-24 | $0.00 | $142.43 | $0.00 |
| 2025-03-25 | $0.00 | $160.60 | $0.00 |
| 2025-03-26 | $0.00 | $15.22 | $0.00 |
| 2025-03-27 | $0.00 | $20.55 | $0.00 |
| 2025-03-28 | $0.00 | $14,194.82 | $0.00 |
| 2025-03-29 | $0.00 | $577.69 | $0.00 |
| 2025-03-30 | $0.00 | $137.15 | $0.00 |
| 2025-03-31 | $0.00 | $655.57 | $0.00 |
| 2025-04-01 | $0.00 | $806.61 | $0.00 |
| 2025-04-02 | $0.00 | $1,127.60 | $0.00 |
| 2025-04-03 | $0.00 | $1,888.17 | $0.00 |
| 2025-04-04 | $0.00 | $2,165.46 | $0.00 |
| 2025-04-05 | $0.00 | $2,076.42 | $0.00 |
| 2025-04-06 | $0.00 | $2,422.75 | $0.00 |
| 2025-04-07 | $0.00 | $2,716.46 | $0.00 |
| 2025-04-08 | $0.00 | $2,903.09 | $0.00 |
| 2025-04-09 | $0.00 | $7,185.07 | $0.00 |
| 2025-04-10 | $0.00 | $19,438.95 | $0.00 |
| 2025-04-11 | $0.00 | $28,270.61 | $0.00 |
| 2025-04-12 | $0.00 | $38,156.54 | $0.00 |
| 2025-04-13 | $0.00 | $57,270.94 | $0.00 |
| 2025-04-14 | $0.00 | $54,986.50 | $0.00 |
| 2025-04-15 | $0.00 | $57,929.47 | $0.00 |
| 2025-04-16 | $0.00 | $12,543.25 | $0.00 |
| 2025-04-17 | $0.00 | $41,548.33 | $0.00 |
| 2025-04-18 | $0.00 | $65.73 | $0.00 |
| 2025-04-19 | $0.00 | $656.07 | $0.00 |
| 2025-04-20 | $0.00 | $52,519.35 | $0.00 |
| 2025-04-21 | $0.00 | $69,926.18 | $0.00 |
| 2025-04-22 | $0.00 | $71,579.38 | $0.00 |
| 2025-04-23 | $0.00 | $74,085.11 | $0.00 |
| 2025-04-24 | $0.00 | $13,467.44 | $0.00 |
| 2025-04-25 | $0.00 | $11,432.26 | $0.00 |
| 2025-04-26 | $0.00 | $15,251.34 | $0.00 |
| 2025-04-27 | $0.00 | $16,489.28 | $0.00 |
| 2025-04-28 | $0.00 | $17,016.84 | $0.00 |
| 2025-04-29 | $0.00 | $16,833.38 | $0.00 |
| 2025-04-30 | $0.00 | $15,933.18 | $0.00 |
| 2025-05-01 | $0.00 | $16,695.56 | $0.00 |
| 2025-05-02 | $0.00 | $17,257.22 | $0.00 |
| 2025-05-03 | $0.00 | $16,247.13 | $0.00 |
| 2025-05-04 | $0.00 | $17,214.91 | $0.00 |
| 2025-05-05 | $0.00 | $17,784.91 | $0.00 |
| 2025-05-06 | $0.00 | $16,599.42 | $0.00 |
| 2025-05-07 | $0.00 | $17,325.07 | $0.00 |
| 2025-05-08 | $0.00 | $23,882.53 | $0.00 |
| 2025-05-09 | $0.00 | $25,278.09 | $0.00 |
| 2025-05-10 | $0.00 | $17,427.42 | $0.00 |
| 2025-05-11 | $0.00 | $13,983.23 | $0.00 |
| 2025-05-12 | $0.00 | $18,828.12 | $0.00 |
| 2025-05-13 | $0.00 | $24,644.54 | $0.00 |
| 2025-05-14 | $0.00 | $24,677.94 | $0.00 |
| 2025-05-15 | $0.00 | $26,490.58 | $0.00 |
| 2025-05-16 | $0.00 | $25,183.46 | $0.00 |
| 2025-05-17 | $0.00 | $26,079.01 | $0.00 |
| 2025-05-18 | $0.00 | $26,522.90 | $0.00 |
| 2025-05-19 | $0.00 | $24,691.62 | $0.00 |
| 2025-05-20 | $0.00 | $26,873.07 | $0.00 |
| 2025-05-21 | $0.00 | $26,431.65 | $0.00 |
| 2025-05-22 | $0.00 | $26,431.60 | $0.00 |
| 2025-05-23 | $0.00 | $25,006.38 | $0.00 |
| 2025-05-24 | $0.00 | $81,322.66 | $0.00 |
| 2025-05-25 | $0.00 | $91,510.04 | $0.00 |
| 2025-05-26 | $0.00 | $77,450.92 | $0.00 |
| 2025-05-26 | $0.00 | $97,079.72 | $0.00 |
Compare live prices of DekBox on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DEK/USDT | $0.00047967 | $98,466 | ||
| Mdex BSC | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 | $0.00018732 | $1 | ||
| Mdex BSC | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.00024312 | $416 | ||
| PancakeSwap (v2) | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.00018782 | $1 | ||
| PancakeSwap (v2) | 0XE52C5A3590952F3ED6FCCF89A0BD7F38E11C5B98/0X55D398326F99059FF775485246999027B3197955 | $0.00060107 | $15 |
DekBox is a Defi ecological platform for aggregated Revenue jointly created by the global technical community developers who are enthusiastic about DeFi. With the completion of cross-chain deployment of BSC chain and other public chain, DekBox technical team is committed to providing one-stop DeFi financial services such as liquidity mining, swap, cross-chain lending, synthetic asset circulation, NFT auction and cross-chain bridge with leading technology advantages for a wider range of DeFi ecological assets.DekBox takes promoting the decentralization of finance as its own responsibility, and adheres to the realization of inclusive finance, enabling the value added system of DeFi /NFT, and realizing the co-construction of ecological system.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 21.96%
BTSE Token BTSE$1.72 5.42%
Cheems Token CHEEMS$0.00000151 5.36%
Pi Network PI$0.615 4.95%
Axelar AXL$0.436 4.54%
Bitcoin BTC$105,916.00 0.58%
Ethereum ETH$2,544.34 -0.36%
Tether USDT$1.00 -0%
XRP XRP$2.16 0.01%
BNB BNB$649.70 -0.41%
Keeta KTA $0.884 -17.78%
Tokenize Xchange TKX $28.60 -5.68%
Aethir ATH $0.0395 -5.59%
Kaspa KAS $0.0736 -5.12%
KAITO KAITO $1.40 -4.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
