Defi Warrior current market price is $0.0000283600 with a 24 hour trading volume of $120.98K. The total available supply of Defi Warrior is 10.00B FIWA with a maximum supply of 10.00B FIWA. It has secured Rank 7268 in the cryptocurrency market with a marketcap of $64,396. The FIWA price is 0.25% up in the last one hour.
The high price of the Defi Warrior is $0.0000289100 and low price is $0.0000282200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7268
$0.0000283600
$64,396 1.9%
$283.60K
$120.98K
2.27B FIWA
10.00B FIWA
10.00B FIWA
$0.0000289100
$0.0000282200
$0.0368 99.92%
07 Sep 2021
$0.0000248400 14.2%
30 Mar 2025
Want to convert more cryptocurrencies?
0.25%
1.9%
13.88%
3.31%
4.4%
0.2%
29.26%
56.17%
Historical data of Defi Warrior past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $157,719.30 | $29,335.05 | $0.00 |
| 2024-05-29 | $152,163.39 | $3,427.40 | $0.00 |
| 2024-05-30 | $155,966.01 | $4.54 | $0.00 |
| 2024-05-31 | $158,107.51 | $6,550.17 | $0.00 |
| 2024-06-01 | $159,687.96 | $8,652.60 | $0.00 |
| 2024-06-02 | $162,170.63 | $26,669.15 | $0.00 |
| 2024-06-03 | $157,782.69 | $25,899.25 | $0.00 |
| 2024-06-04 | $156,191.10 | $26,662.52 | $0.00 |
| 2024-06-05 | $158,319.96 | $10,147.55 | $0.00 |
| 2024-06-06 | $171,522.85 | $16,685.59 | $0.00 |
| 2024-06-07 | $175,974.69 | $5,036.87 | $0.00 |
| 2024-06-08 | $160,277.46 | $1,234.11 | $0.00 |
| 2024-06-09 | $152,867.73 | $28,916.73 | $0.00 |
| 2024-06-10 | $157,052.91 | $27,024.60 | $0.00 |
| 2024-06-11 | $171,227.03 | $2,049.70 | $0.00 |
| 2024-06-12 | $154,286.23 | $4,653.21 | $0.00 |
| 2024-06-13 | $152,536.51 | $40,736.26 | $0.00 |
| 2024-06-14 | $146,891.43 | $39,466.11 | $0.00 |
| 2024-06-15 | $147,014.77 | $39,719.60 | $0.00 |
| 2024-06-16 | $147,121.62 | $41,139.17 | $0.00 |
| 2024-06-17 | $145,092.03 | $19,387.47 | $0.00 |
| 2024-06-18 | $156,389.43 | $72.98 | $0.00 |
| 2024-06-19 | $146,897.29 | $26,276.09 | $0.00 |
| 2024-06-20 | $146,988.46 | $40,434.91 | $0.00 |
| 2024-06-21 | $155,525.53 | $21,097.47 | $0.00 |
| 2024-06-22 | $138,516.75 | $15,701.21 | $0.00 |
| 2024-06-23 | $138,130.53 | $34,591.38 | $0.00 |
| 2024-06-24 | $136,386.07 | $21,066.08 | $0.00 |
| 2024-06-25 | $137,025.77 | $37,065.20 | $0.00 |
| 2024-06-26 | $139,781.94 | $20,400.40 | $0.00 |
| 2024-06-27 | $140,750.21 | $3,494.70 | $0.00 |
| 2024-06-28 | $143,410.44 | $28,521.09 | $0.00 |
| 2024-06-29 | $146,540.21 | $27,291.50 | $0.00 |
| 2024-06-30 | $143,916.38 | $40,590.80 | $0.00 |
| 2024-07-01 | $143,901.20 | $7,325.47 | $0.00 |
| 2024-07-02 | $146,881.62 | $17.20 | $0.00 |
| 2024-07-03 | $147,999.22 | $2.24 | $0.00 |
| 2024-07-04 | $139,730.45 | $19,772.41 | $0.00 |
| 2024-07-05 | $142,206.14 | $36,275.26 | $0.00 |
| 2024-07-06 | $136,642.21 | $30,245.06 | $0.00 |
| 2024-07-07 | $137,208.07 | $39,592.97 | $0.00 |
| 2024-07-08 | $140,307.97 | $14,454.04 | $0.00 |
| 2024-07-09 | $138,480.59 | $12,333.94 | $0.00 |
| 2024-07-10 | $137,134.60 | $681.91 | $0.00 |
| 2024-07-11 | $136,430.23 | $258.24 | $0.00 |
| 2024-07-12 | $140,674.54 | $3,556.76 | $0.00 |
| 2024-07-13 | $139,328.89 | $11,004.97 | $0.00 |
| 2024-07-14 | $143,609.69 | $3,646.98 | $0.00 |
| 2024-07-15 | $144,313.52 | $745.59 | $0.00 |
| 2024-07-16 | $145,364.22 | $105.82 | $0.00 |
| 2024-07-17 | $147,916.28 | $71.54 | $0.00 |
| 2024-07-18 | $147,275.56 | $355.94 | $0.00 |
| 2024-07-19 | $146,077.12 | $6,713.76 | $0.00 |
| 2024-07-20 | $146,112.36 | $6,038.49 | $0.00 |
| 2024-07-21 | $143,038.86 | $282.75 | $0.00 |
| 2024-07-22 | $144,123.25 | $19.34 | $0.00 |
| 2024-07-23 | $142,261.71 | $66.19 | $0.00 |
| 2024-07-24 | $142,071.82 | $214.35 | $0.00 |
| 2024-07-25 | $141,601.22 | $14.54 | $0.00 |
| 2024-07-26 | $141,886.07 | $38.67 | $0.00 |
| 2024-07-27 | $142,341.49 | $17.65 | $0.00 |
| 2024-07-28 | $138,644.98 | $2,458.12 | $0.00 |
| 2024-07-29 | $140,328.58 | $7,535.22 | $0.00 |
| 2024-07-30 | $139,578.45 | $8,530.94 | $0.00 |
| 2024-07-31 | $140,056.07 | $3,982.61 | $0.00 |
| 2024-08-01 | $139,876.84 | $7,198.10 | $0.00 |
| 2024-08-02 | $139,003.82 | $9,565.47 | $0.00 |
| 2024-08-03 | $140,241.34 | $9,772.16 | $0.00 |
| 2024-08-04 | $140,297.47 | $517.02 | $0.00 |
| 2024-08-05 | $138,288.74 | $1,253.15 | $0.00 |
| 2024-08-06 | $136,969.86 | $5,995.64 | $0.00 |
| 2024-08-07 | $142,376.27 | $458.90 | $0.00 |
| 2024-08-08 | $136,560.31 | $2,372.32 | $0.00 |
| 2024-08-09 | $141,350.90 | $4,577.78 | $0.00 |
| 2024-08-10 | $140,466.13 | $49.48 | $0.00 |
| 2024-08-11 | $139,912.28 | $336.58 | $0.00 |
| 2024-08-12 | $141,455.39 | $108.03 | $0.00 |
| 2024-08-13 | $137,812.09 | $4,747.65 | $0.00 |
| 2024-08-14 | $136,893.83 | $6,001.70 | $0.00 |
| 2024-08-15 | $138,851.77 | $9,654.00 | $0.00 |
| 2024-08-16 | $138,343.98 | $5,706.47 | $0.00 |
| 2024-08-17 | $138,976.88 | $2,686.82 | $0.00 |
| 2024-08-18 | $139,725.65 | $2,161.34 | $0.00 |
| 2024-08-19 | $141,017.60 | $6.85 | $0.00 |
| 2024-08-20 | $145,245.59 | $34.70 | $0.00 |
| 2024-08-21 | $144,810.58 | $34.78 | $0.00 |
| 2024-08-22 | $144,743.98 | $52.81 | $0.00 |
| 2024-08-23 | $142,398.13 | $165.58 | $0.00 |
| 2024-08-24 | $142,113.99 | $35.09 | $0.00 |
| 2024-08-25 | $145,767.87 | $150.68 | $0.00 |
| 2024-08-26 | $142,253.03 | $1,153.89 | $0.00 |
| 2024-08-27 | $143,239.45 | $1,060.23 | $0.00 |
| 2024-08-28 | $139,465.87 | $1,078.68 | $0.00 |
| 2024-08-29 | $139,185.41 | $60.48 | $0.00 |
| 2024-08-30 | $138,900.75 | $53.12 | $0.00 |
| 2024-08-31 | $139,235.92 | $30.67 | $0.00 |
| 2024-09-01 | $138,303.13 | $10.70 | $0.00 |
| 2024-09-02 | $137,145.77 | $40.31 | $0.00 |
| 2024-09-03 | $138,978.87 | $45.31 | $0.00 |
| 2024-09-04 | $138,882.13 | $846.90 | $0.00 |
| 2024-09-05 | $136,543.86 | $3,041.77 | $0.00 |
| 2024-09-06 | $136,201.36 | $6,595.72 | $0.00 |
| 2024-09-07 | $136,290.95 | $4,315.69 | $0.00 |
| 2024-09-08 | $136,247.80 | $8,037.33 | $0.00 |
| 2024-09-09 | $136,375.44 | $182,655.70 | $0.00 |
| 2024-09-10 | $136,328.97 | $4,144.38 | $0.00 |
| 2024-09-11 | $130,161.17 | $6,438.11 | $0.00 |
| 2024-09-12 | $135,774.49 | $5,129.45 | $0.00 |
| 2024-09-13 | $134,876.06 | $4,023.07 | $0.00 |
| 2024-09-14 | $135,717.98 | $4,130.55 | $0.00 |
| 2024-09-15 | $135,360.10 | $3,811.95 | $0.00 |
| 2024-09-16 | $134,237.81 | $2,309.19 | $0.00 |
| 2024-09-17 | $134,385.98 | $538.65 | $0.00 |
| 2024-09-18 | $131,100.12 | $207.23 | $0.00 |
| 2024-09-19 | $134,880.86 | $743.68 | $0.00 |
| 2024-09-20 | $134,875.00 | $4,892.97 | $0.00 |
| 2024-09-21 | $127,512.21 | $741.96 | $0.00 |
| 2024-09-22 | $131,441.28 | $460.92 | $0.00 |
| 2024-09-23 | $133,794.46 | $446.47 | $0.00 |
| 2024-09-24 | $134,735.35 | $448.02 | $0.00 |
| 2024-09-25 | $134,515.43 | $386.61 | $0.00 |
| 2024-09-26 | $134,571.83 | $456.18 | $0.00 |
| 2024-09-27 | $129,061.50 | $421.65 | $0.00 |
| 2024-09-28 | $133,868.67 | $328.58 | $0.00 |
| 2024-09-29 | $134,836.26 | $324.26 | $0.00 |
| 2024-09-30 | $125,031.66 | $3,115.96 | $0.00 |
| 2024-10-01 | $125,121.13 | $2,828.47 | $0.00 |
| 2024-10-02 | $127,879.03 | $164.68 | $0.00 |
| 2024-10-03 | $125,282.96 | $702.23 | $0.00 |
| 2024-10-04 | $128,903.92 | $12,184.01 | $0.00 |
| 2024-10-05 | $128,940.56 | $4,375.23 | $0.00 |
| 2024-10-06 | $122,031.52 | $47.17 | $0.00 |
| 2024-10-07 | $129,187.51 | $6.67 | $0.00 |
| 2024-10-08 | $127,583.12 | $30.00 | $0.00 |
| 2024-10-09 | $121,406.88 | $2,581.25 | $0.00 |
| 2024-10-10 | $122,936.59 | $1,210.57 | $0.00 |
| 2024-10-11 | $125,204.92 | $455.32 | $0.00 |
| 2024-10-12 | $123,335.04 | $739.83 | $0.00 |
| 2024-10-13 | $120,767.09 | $4,084.16 | $0.00 |
| 2024-10-14 | $120,371.96 | $3,273.06 | $0.00 |
| 2024-10-15 | $119,332.69 | $243.88 | $0.00 |
| 2024-10-16 | $118,146.05 | $857.18 | $0.00 |
| 2024-10-17 | $116,688.97 | $237.45 | $0.00 |
| 2024-10-18 | $113,455.58 | $3,710.42 | $0.00 |
| 2024-10-19 | $106,425.82 | $81.73 | $0.00 |
| 2024-10-20 | $112,731.63 | $1.46 | $0.00 |
| 2024-10-21 | $113,006.23 | $7.46 | $0.00 |
| 2024-10-22 | $117,033.46 | $682.81 | $0.00 |
| 2024-10-23 | $116,733.28 | $480.90 | $0.00 |
| 2024-10-24 | $116,421.72 | $559.11 | $0.00 |
| 2024-10-25 | $114,946.32 | $378.45 | $0.00 |
| 2024-10-26 | $107,152.99 | $2,018.57 | $0.00 |
| 2024-10-27 | $104,289.96 | $300.62 | $0.00 |
| 2024-10-28 | $102,071.11 | $263.02 | $0.00 |
| 2024-10-29 | $102,135.90 | $1,291.67 | $0.00 |
| 2024-10-30 | $98,966.59 | $3,157.94 | $0.00 |
| 2024-10-31 | $101,233.77 | $754.43 | $0.00 |
| 2024-11-01 | $101,239.88 | $3,331.95 | $0.00 |
| 2024-11-02 | $101,313.61 | $3,944.82 | $0.00 |
| 2024-11-03 | $101,204.21 | $697.96 | $0.00 |
| 2024-11-04 | $101,880.19 | $343.88 | $0.00 |
| 2024-11-05 | $98,276.43 | $340.96 | $0.00 |
| 2024-11-06 | $100,005.99 | $736.03 | $0.00 |
| 2024-11-07 | $100,453.17 | $442.19 | $0.00 |
| 2024-11-08 | $99,853.02 | $818.30 | $0.00 |
| 2024-11-09 | $104,351.86 | $913.10 | $0.00 |
| 2024-11-10 | $102,400.34 | $790.61 | $0.00 |
| 2024-11-11 | $100,726.30 | $793.59 | $0.00 |
| 2024-11-12 | $96,778.55 | $626.94 | $0.00 |
| 2024-11-13 | $96,330.59 | $360.70 | $0.00 |
| 2024-11-14 | $97,530.60 | $476.18 | $0.00 |
| 2024-11-15 | $95,877.23 | $513.48 | $0.00 |
| 2024-11-16 | $96,316.45 | $485.12 | $0.00 |
| 2024-11-17 | $96,352.43 | $438.97 | $0.00 |
| 2024-11-18 | $96,681.65 | $559.96 | $0.00 |
| 2024-11-19 | $99,144.71 | $324.01 | $0.00 |
| 2024-11-20 | $99,673.73 | $380.06 | $0.00 |
| 2024-11-21 | $95,937.04 | $405.94 | $0.00 |
| 2024-11-22 | $90,954.85 | $821.48 | $0.00 |
| 2024-11-23 | $91,448.52 | $881.60 | $0.00 |
| 2024-11-24 | $95,018.71 | $472.36 | $0.00 |
| 2024-11-25 | $90,082.40 | $443.55 | $0.00 |
| 2024-11-26 | $94,071.04 | $384.71 | $0.00 |
| 2024-11-27 | $93,929.56 | $426.94 | $0.00 |
| 2024-11-28 | $87,218.16 | $868.45 | $0.00 |
| 2024-11-29 | $93,415.26 | $603.07 | $0.00 |
| 2024-11-30 | $93,462.29 | $722.90 | $0.00 |
| 2024-12-01 | $96,488.53 | $616.05 | $0.00 |
| 2024-12-02 | $97,049.83 | $515.89 | $0.00 |
| 2024-12-03 | $102,265.08 | $951.12 | $0.00 |
| 2024-12-04 | $101,724.04 | $752.25 | $0.00 |
| 2024-12-05 | $100,512.15 | $883.99 | $0.00 |
| 2024-12-06 | $99,769.29 | $822.88 | $0.00 |
| 2024-12-07 | $101,198.68 | $894.20 | $0.00 |
| 2024-12-08 | $105,179.96 | $1,287.93 | $0.00 |
| 2024-12-09 | $102,833.69 | $848.61 | $0.00 |
| 2024-12-10 | $101,703.64 | $855.80 | $0.00 |
| 2024-12-11 | $101,021.85 | $900.00 | $0.00 |
| 2024-12-12 | $102,858.31 | $752.55 | $0.00 |
| 2024-12-13 | $103,226.86 | $772.65 | $0.00 |
| 2024-12-14 | $103,508.57 | $844.79 | $0.00 |
| 2024-12-15 | $100,064.29 | $3,184.17 | $0.00 |
| 2024-12-16 | $103,333.04 | $2,061.21 | $0.00 |
| 2024-12-17 | $101,953.62 | $772.32 | $0.00 |
| 2024-12-18 | $103,186.32 | $241.93 | $0.00 |
| 2024-12-19 | $97,813.94 | $85.77 | $0.00 |
| 2024-12-20 | $98,415.91 | $149.03 | $0.00 |
| 2024-12-21 | $97,258.17 | $379.22 | $0.00 |
| 2024-12-22 | $97,247.37 | $70.95 | $0.00 |
| 2024-12-23 | $84,190.16 | $1,875.68 | $0.00 |
| 2024-12-24 | $79,388.03 | $3,334.77 | $0.00 |
| 2024-12-25 | $78,965.06 | $4,137.21 | $0.00 |
| 2024-12-26 | $79,040.87 | $3,092.07 | $0.00 |
| 2024-12-27 | $77,376.27 | $89.13 | $0.00 |
| 2024-12-28 | $76,135.27 | $63.46 | $0.00 |
| 2024-12-29 | $76,463.71 | $44.34 | $0.00 |
| 2024-12-30 | $75,793.69 | $53.68 | $0.00 |
| 2024-12-31 | $73,682.22 | $83.34 | $0.00 |
| 2025-01-01 | $72,708.31 | $2,537.08 | $0.00 |
| 2025-01-02 | $72,538.67 | $3,613.63 | $0.00 |
| 2025-01-03 | $74,930.46 | $23.32 | $0.00 |
| 2025-01-04 | $76,613.36 | $372.92 | $0.00 |
| 2025-01-05 | $76,823.14 | $40.13 | $0.00 |
| 2025-01-06 | $75,885.03 | $307.04 | $0.00 |
| 2025-01-07 | $74,753.10 | $40.26 | $0.00 |
| 2025-01-08 | $75,474.13 | $3,294.36 | $0.00 |
| 2025-01-09 | $78,368.79 | $3,459.21 | $0.00 |
| 2025-01-10 | $87,178.09 | $39.74 | $0.00 |
| 2025-01-11 | $88,883.82 | $22.36 | $0.00 |
| 2025-01-12 | $78,958.51 | $359.69 | $0.00 |
| 2025-01-13 | $82,465.15 | $5,085.90 | $0.00 |
| 2025-01-14 | $84,346.42 | $410.91 | $0.00 |
| 2025-01-15 | $80,870.20 | $2,603.20 | $0.00 |
| 2025-01-16 | $81,525.27 | $5,980.76 | $0.00 |
| 2025-01-17 | $80,543.99 | $3,656.19 | $0.00 |
| 2025-01-18 | $80,748.24 | $3,885.74 | $0.00 |
| 2025-01-19 | $80,380.19 | $3,993.72 | $0.00 |
| 2025-01-20 | $80,956.27 | $4,096.98 | $0.00 |
| 2025-01-21 | $77,617.91 | $2,966.23 | $0.00 |
| 2025-01-22 | $75,195.20 | $4,178.31 | $0.00 |
| 2025-01-23 | $74,778.72 | $18.31 | $0.00 |
| 2025-01-24 | $74,611.92 | $2,092.57 | $0.00 |
| 2025-01-25 | $74,701.74 | $3,634.12 | $0.00 |
| 2025-01-26 | $74,398.21 | $3,615.15 | $0.00 |
| 2025-01-27 | $74,507.20 | $3,941.74 | $0.00 |
| 2025-01-28 | $72,171.32 | $3,909.75 | $0.00 |
| 2025-01-29 | $72,464.26 | $3,900.04 | $0.00 |
| 2025-01-30 | $71,590.03 | $3,786.31 | $0.00 |
| 2025-01-31 | $69,715.86 | $3,817.68 | $0.00 |
| 2025-02-01 | $69,959.00 | $1,196.33 | $0.00 |
| 2025-02-02 | $72,526.97 | $2,984.95 | $0.00 |
| 2025-02-03 | $77,580.26 | $4,519.47 | $0.00 |
| 2025-02-04 | $116,304.19 | $21,219.00 | $0.00 |
| 2025-02-05 | $102,370.71 | $9,358.79 | $0.00 |
| 2025-02-06 | $93,402.03 | $7,295.85 | $0.00 |
| 2025-02-07 | $93,574.61 | $4,625.25 | $0.00 |
| 2025-02-08 | $92,159.25 | $8,809.48 | $0.00 |
| 2025-02-09 | $82,683.91 | $5,046.82 | $0.00 |
| 2025-02-10 | $81,102.10 | $4,199.59 | $0.00 |
| 2025-02-11 | $81,993.53 | $2,690.43 | $0.00 |
| 2025-02-12 | $77,901.47 | $385.79 | $0.00 |
| 2025-02-13 | $74,343.53 | $18,018.40 | $0.00 |
| 2025-02-14 | $75,008.60 | $501.55 | $0.00 |
| 2025-02-15 | $72,179.91 | $645.03 | $0.00 |
| 2025-02-16 | $71,858.96 | $4,566.09 | $0.00 |
| 2025-02-17 | $72,147.66 | $4,110.62 | $0.00 |
| 2025-02-18 | $72,232.30 | $7,922.03 | $0.00 |
| 2025-02-19 | $71,200.68 | $10,714.99 | $0.00 |
| 2025-02-20 | $83,655.63 | $6,215.38 | $0.00 |
| 2025-02-21 | $78,219.24 | $1,341.11 | $0.00 |
| 2025-02-22 | $75,292.66 | $23.31 | $0.00 |
| 2025-02-23 | $76,198.40 | $1,500.23 | $0.00 |
| 2025-02-24 | $75,445.15 | $1,347.46 | $0.00 |
| 2025-02-25 | $71,430.44 | $964.60 | $0.00 |
| 2025-02-26 | $71,782.94 | $3,725.92 | $0.00 |
| 2025-02-27 | $80,325.60 | $5,301.01 | $0.00 |
| 2025-02-28 | $71,403.88 | $7,706.54 | $0.00 |
| 2025-03-01 | $69,962.11 | $2,436.88 | $0.00 |
| 2025-03-02 | $74,232.64 | $171.25 | $0.00 |
| 2025-03-03 | $72,234.84 | $1,923.66 | $0.00 |
| 2025-03-04 | $73,694.02 | $24,557.04 | $0.00 |
| 2025-03-05 | $72,303.12 | $3,731.36 | $0.00 |
| 2025-03-06 | $73,873.46 | $3,190.26 | $0.00 |
| 2025-03-07 | $72,786.42 | $3,052.31 | $0.00 |
| 2025-03-08 | $72,537.89 | $66.02 | $0.00 |
| 2025-03-09 | $72,361.90 | $4.13 | $0.00 |
| 2025-03-10 | $70,153.64 | $954.76 | $0.00 |
| 2025-03-11 | $63,027.61 | $1,179.95 | $0.00 |
| 2025-03-12 | $64,119.40 | $218.63 | $0.00 |
| 2025-03-13 | $65,046.47 | $37.96 | $0.00 |
| 2025-03-14 | $65,282.72 | $54.55 | $0.00 |
| 2025-03-15 | $65,410.35 | $8.24 | $0.00 |
| 2025-03-16 | $66,086.06 | $37.33 | $0.00 |
| 2025-03-17 | $64,156.16 | $100.02 | $0.00 |
| 2025-03-18 | $64,928.43 | $1,263.41 | $0.00 |
| 2025-03-19 | $64,905.90 | $265.67 | $0.00 |
| 2025-03-20 | $64,278.03 | $3,874.18 | $0.00 |
| 2025-03-21 | $60,718.05 | $6,634.67 | $0.00 |
| 2025-03-22 | $62,296.55 | $6,310.78 | $0.00 |
| 2025-03-23 | $64,862.10 | $9,265.38 | $0.00 |
| 2025-03-24 | $64,378.94 | $10,241.96 | $0.00 |
| 2025-03-25 | $63,107.91 | $6,335.63 | $0.00 |
| 2025-03-26 | $62,191.30 | $281.76 | $0.00 |
| 2025-03-27 | $61,072.08 | $5,155.90 | $0.00 |
| 2025-03-28 | $60,432.39 | $2,774.42 | $0.00 |
| 2025-03-29 | $57,920.93 | $4,349.00 | $0.00 |
| 2025-03-30 | $58,698.19 | $8,942.28 | $0.00 |
| 2025-03-31 | $58,195.38 | $8,785.27 | $0.00 |
| 2025-04-01 | $60,892.75 | $16,304.25 | $0.00 |
| 2025-04-02 | $60,586.55 | $17,298.42 | $0.00 |
| 2025-04-03 | $57,700.45 | $11,440.40 | $0.00 |
| 2025-04-04 | $58,359.80 | $21,984.49 | $0.00 |
| 2025-04-05 | $58,179.20 | $3,858.10 | $0.00 |
| 2025-04-06 | $58,169.78 | $16,918.22 | $0.00 |
| 2025-04-07 | $62,253.27 | $23,687.08 | $0.00 |
| 2025-04-08 | $64,708.77 | $20,363.92 | $0.00 |
| 2025-04-09 | $63,746.53 | $45,327.69 | $0.00 |
| 2025-04-10 | $63,055.50 | $106,894.84 | $0.00 |
| 2025-04-11 | $63,018.57 | $157,188.73 | $0.00 |
| 2025-04-12 | $66,069.90 | $228,633.37 | $0.00 |
| 2025-04-13 | $65,368.82 | $255,563.47 | $0.00 |
| 2025-04-14 | $64,694.94 | $311,589.29 | $0.00 |
| 2025-04-15 | $64,888.02 | $165,680.15 | $0.00 |
| 2025-04-16 | $64,438.51 | $18,680.46 | $0.00 |
| 2025-04-17 | $64,331.67 | $63,226.94 | $0.00 |
| 2025-04-18 | $66,239.01 | $84,747.50 | $0.00 |
| 2025-04-19 | $66,315.02 | $82,743.12 | $0.00 |
| 2025-04-20 | $69,437.73 | $83,159.90 | $0.00 |
| 2025-04-21 | $76,885.92 | $89,122.27 | $0.00 |
| 2025-04-22 | $74,456.28 | $91,307.57 | $0.00 |
| 2025-04-23 | $74,431.95 | $97,976.31 | $0.00 |
| 2025-04-24 | $73,425.33 | $17,245.11 | $0.00 |
| 2025-04-25 | $73,290.88 | $14,590.53 | $0.00 |
| 2025-04-26 | $73,385.82 | $19,408.93 | $0.00 |
| 2025-04-27 | $73,314.76 | $19,244.81 | $0.00 |
| 2025-04-28 | $73,380.82 | $18,928.82 | $0.00 |
| 2025-04-29 | $73,377.51 | $19,566.47 | $0.00 |
| 2025-04-30 | $71,072.88 | $22,014.70 | $0.00 |
| 2025-05-01 | $68,986.01 | $20,556.37 | $0.00 |
| 2025-05-02 | $66,526.33 | $21,285.52 | $0.00 |
| 2025-05-03 | $66,027.04 | $20,770.67 | $0.00 |
| 2025-05-04 | $66,078.04 | $21,663.40 | $0.00 |
| 2025-05-05 | $66,061.11 | $21,491.25 | $0.00 |
| 2025-05-06 | $66,054.81 | $20,865.38 | $0.00 |
| 2025-05-07 | $65,900.92 | $20,916.27 | $0.00 |
| 2025-05-08 | $66,060.35 | $29,671.81 | $0.00 |
| 2025-05-09 | $65,888.50 | $31,601.18 | $0.00 |
| 2025-05-10 | $64,124.65 | $19,010.45 | $0.00 |
| 2025-05-11 | $64,028.10 | $16,241.05 | $0.00 |
| 2025-05-12 | $64,837.72 | $19,525.58 | $0.00 |
| 2025-05-13 | $72,166.37 | $28,922.91 | $0.00 |
| 2025-05-14 | $68,852.48 | $26,089.79 | $0.00 |
| 2025-05-15 | $67,397.84 | $30,910.00 | $0.00 |
| 2025-05-16 | $67,383.90 | $29,337.58 | $0.00 |
| 2025-05-17 | $65,532.12 | $28,484.09 | $0.00 |
| 2025-05-18 | $64,768.70 | $29,556.18 | $0.00 |
| 2025-05-19 | $64,799.79 | $33,628.71 | $0.00 |
| 2025-05-20 | $64,405.10 | $33,759.10 | $0.00 |
| 2025-05-21 | $63,778.19 | $31,199.65 | $0.00 |
| 2025-05-22 | $63,930.59 | $33,364.47 | $0.00 |
| 2025-05-23 | $64,249.11 | $30,005.46 | $0.00 |
| 2025-05-24 | $65,849.48 | $93,661.37 | $0.00 |
| 2025-05-25 | $66,867.46 | $106,332.35 | $0.00 |
| 2025-05-26 | $65,921.36 | $104,603.19 | $0.00 |
| 2025-05-27 | $66,483.53 | $100,530.38 | $0.00 |
| 2025-05-27 | $67,020.89 | $105,000.56 | $0.00 |
Compare live prices of Defi Warrior on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FIWA/USDT | $0.0000282800 | $107,587 | ||
| LATOKEN | FIWA/USDT | $0.0000289100 | $13,631 | ||
| PancakeSwap (v2) | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.0000286500 | $130 | ||
| Mdex BSC | 0X633237C6FA30FAE46CC5BB22014DA30E50A718CC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000287000 | $13 |
DeFi Warrior is a DeFi x NFT Play2earn Blockchain game with a fascinating crypto galaxy game story. While NFT games are creating a strong trend, DeFi Warrior stands out with the combination of DeFi and NFT in the game, along with the story of the crypto world in miniature. In DeFi Warrior, each blockchain is a planet, and each crypto is a warrior. The planet is also the place where warriors can build their coin mining factory, and fight against bosses or enemies for rewards.The token FIWA backed by BEP 20 is the main token. FIWA token is required for trading on DeFi Warrior's NFT market place. We'll burn FIWA token during the project's operation. The NFT Warriors backed by BEP 721 are the main characters in game can be traded on the NFT market and staked in pool to earn token.Such game dynamics aim to achieve two essential goals: to bring the world of crypto to masses through gaming, and to pique the curiosity of both gamers and crypto investors.I. What makes Defi Warrior unique?The following three things can be mentioned as the highlights of Defi Warrior:1. The first Crypto character & Crypto galaxy game conceptWe create a miniature world of blockchain in the game.Each Warrior created is a representative of a Cryptocurrency. For example Bitcoin Warrior, Ethereum Warrior or etc.Some gameplays simulate how blockchain works such as mining or fork.2 Crypto price movement boosts character’s strengthWarrior attributes will be buffed based on the price movement of tokens on the market.3 The first Initial Game Offering (IGO)Crowdfunding call of projects in the gameII. Defi Warrior teamDefi Warrior is developed by a team of experienced professionals in both technology and Blockchain. We have 5+ years of expertise in developing 05 Crypto exchanges for Japanese & Global markets, crypto wallets, establishing private blockchains, NFT marketplaces, and DEXs. One of our prides is the in-house game development team, Smart Studio Game, with excellent individuals more than 10 years of experience and also produced many outstanding games.1. Founding team- Mark Dao - Co-founderFounder & CEO - BAP Group.Former Game System Engineer and PM at CyberAgent Group Japan (Ameba game).5+ years in blockchain development and crypto investment- Victor Truong - Co-founderFCCA, Certified Internal Auditor.CEO - BAP Ventures10+ years in Business & Finance 4+ years in crypto investment- Loi Luu - Cofounding AdvisorCEO & Co-founder at Kyber Network- Long Vuong - Cofounding Advisor:CEO & Founder at Tomochain2. Smart Game StudioThe forerunner of Smart Game Staudio is the Funkoi company whose founder is Mr. Daniel, a Google Technical Leader in Silicon Valley. Later, Funkoi was acquired by BAP and is continuing to grow at the present.Some achievements can be named as: - The Beat Master - Top #2 US in 2021 - Screw Factory - Top #100 US market - Metal Heroes - Featured on Google Store3. Advisors- Daniel Jeppsson:Technical Project Lead at Google.18+ years working in game development- Riley TranCo-founder GFS Ventures.Country Director - Near Protocol- Barek Sekandari:COO of Fantom.Director of SKchain Ventures - Alexandre De Damas.Founder & CEO of Damacorp Global. Partner of Quantum Fintech Group
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0152 22.83%
Cheems Token CHEEMS$0.00000152 6.02%
Pi Network PI$0.618 5.74%
BTSE Token BTSE$1.72 5.38%
Axelar AXL$0.430 3.93%
Bitcoin BTC$105,548.00 0.31%
Ethereum ETH$2,537.25 -0.38%
Tether USDT$1.00 0%
XRP XRP$2.15 -0.16%
BNB BNB$649.98 -0.32%
Keeta KTA $0.863 -21.01%
aBTC ABTC $105,548.00 -6.48%
Aethir ATH $0.0392 -6.3%
Kaspa KAS $0.0733 -5.41%
Tokenize Xchange TKX $28.68 -5.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
