DackieSwap current market price is $0.001803 with a 24 hour trading volume of $39,594. The total available supply of DackieSwap is 79.22M DACKIE with a maximum supply of 115.00M DACKIE. It has secured Rank 6224 in the cryptocurrency market with a marketcap of $142.86K. The DACKIE price is 0.12% up in the last one hour.
The high price of the DackieSwap is $0.001849 and low price is $0.001777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6224
$0.001803
$142.86K 0.09%
$142.86K
$39,594
79.22M DACKIE
79.22M DACKIE
115.00M DACKIE
$0.001849
$0.001777
$0.0339 94.69%
05 Jan 2025
$0.001742 3.42%
13 Jun 2025
Want to convert more cryptocurrencies?
0.12%
0.3%
11.4%
26.7%
55.78%
23.62%
0%
0%
Historical data of DackieSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,267,959.05 | $86,905.25 | $0.02 |
| 2025-01-04 | $1,270,191.71 | $86,501.45 | $0.02 |
| 2025-01-05 | $1,630,604.28 | $104,376.25 | $0.03 |
| 2025-01-06 | $1,596,186.93 | $96,966.51 | $0.03 |
| 2025-01-07 | $1,194,541.05 | $79,861.52 | $0.02 |
| 2025-01-08 | $1,033,266.42 | $41,085.63 | $0.02 |
| 2025-01-09 | $1,215,746.90 | $46,566.45 | $0.02 |
| 2025-01-10 | $1,182,896.40 | $66,362.63 | $0.02 |
| 2025-01-11 | $1,181,194.20 | $18,919.39 | $0.02 |
| 2025-01-12 | $1,230,689.58 | $29,941.69 | $0.02 |
| 2025-01-13 | $1,065,827.20 | $36,486.08 | $0.02 |
| 2025-01-14 | $1,058,876.68 | $37,976.83 | $0.02 |
| 2025-01-15 | $1,017,060.25 | $21,427.90 | $0.02 |
| 2025-01-16 | $1,159,443.29 | $25,855.95 | $0.02 |
| 2025-01-17 | $1,033,444.70 | $11,987.78 | $0.02 |
| 2025-01-18 | $1,128,273.88 | $14,344.73 | $0.02 |
| 2025-01-19 | $979,397.73 | $35,981.83 | $0.02 |
| 2025-01-20 | $862,023.44 | $30,447.73 | $0.01 |
| 2025-01-21 | $829,274.75 | $86,688.37 | $0.01 |
| 2025-01-22 | $907,620.34 | $28,423.64 | $0.01 |
| 2025-01-23 | $890,540.67 | $27,903.24 | $0.01 |
| 2025-01-24 | $877,636.65 | $15,251.17 | $0.01 |
| 2025-01-25 | $829,683.98 | $6,912.24 | $0.01 |
| 2025-01-26 | $805,615.23 | $7,937.98 | $0.01 |
| 2025-01-27 | $800,146.70 | $16,458.12 | $0.01 |
| 2025-01-28 | $845,666.50 | $28,398.62 | $0.01 |
| 2025-01-29 | $790,613.05 | $15,447.13 | $0.01 |
| 2025-01-30 | $774,448.83 | $20,624.02 | $0.01 |
| 2025-01-31 | $776,914.12 | $26,145.70 | $0.01 |
| 2025-02-01 | $735,277.04 | $128,037.37 | $0.01 |
| 2025-02-02 | $564,918.61 | $35,268.06 | $0.01 |
| 2025-02-03 | $551,473.57 | $24,521.62 | $0.01 |
| 2025-02-04 | $606,044.18 | $24,856.31 | $0.01 |
| 2025-02-05 | $578,304.69 | $20,016.22 | $0.01 |
| 2025-02-06 | $581,087.46 | $10,685.44 | $0.01 |
| 2025-02-07 | $556,502.26 | $4,537.47 | $0.01 |
| 2025-02-08 | $444,630.00 | $15,608.50 | $0.01 |
| 2025-02-09 | $474,984.48 | $9,980.96 | $0.01 |
| 2025-02-10 | $487,010.81 | $5,647.87 | $0.01 |
| 2025-02-11 | $467,652.66 | $70,114.25 | $0.01 |
| 2025-02-12 | $459,192.96 | $102,024.08 | $0.01 |
| 2025-02-13 | $469,792.77 | $167,737.07 | $0.01 |
| 2025-02-14 | $454,131.05 | $73,928.24 | $0.01 |
| 2025-02-15 | $467,364.79 | $96,531.43 | $0.01 |
| 2025-02-16 | $460,343.52 | $76,547.43 | $0.01 |
| 2025-02-17 | $495,338.82 | $94,764.51 | $0.01 |
| 2025-02-18 | $559,587.44 | $70,367.49 | $0.01 |
| 2025-02-19 | $520,168.30 | $66,026.68 | $0.01 |
| 2025-02-20 | $566,608.30 | $207,975.09 | $0.01 |
| 2025-02-21 | $591,067.27 | $46,093.24 | $0.01 |
| 2025-02-22 | $577,195.62 | $72,471.76 | $0.01 |
| 2025-02-23 | $612,163.24 | $62,717.83 | $0.01 |
| 2025-02-24 | $601,544.78 | $74,160.46 | $0.01 |
| 2025-02-25 | $502,293.39 | $32,674.46 | $0.01 |
| 2025-02-26 | $485,538.54 | $33,013.05 | $0.01 |
| 2025-02-27 | $457,048.02 | $56,673.99 | $0.01 |
| 2025-02-28 | $442,607.88 | $52,489.93 | $0.01 |
| 2025-03-01 | $428,787.69 | $7,622.66 | $0.01 |
| 2025-03-02 | $415,351.86 | $50,445.19 | $0.01 |
| 2025-03-03 | $495,310.39 | $79,890.09 | $0.01 |
| 2025-03-04 | $400,414.57 | $41,209.94 | $0.01 |
| 2025-03-05 | $406,009.33 | $59,146.95 | $0.01 |
| 2025-03-06 | $415,977.57 | $55,584.02 | $0.01 |
| 2025-03-07 | $400,374.35 | $47,918.96 | $0.01 |
| 2025-03-08 | $395,195.04 | $57,926.72 | $0.01 |
| 2025-03-09 | $398,486.58 | $60,821.48 | $0.01 |
| 2025-03-10 | $337,126.22 | $52,258.55 | $0.00 |
| 2025-03-11 | $310,142.63 | $41,774.60 | $0.00 |
| 2025-03-12 | $357,362.13 | $38,359.54 | $0.01 |
| 2025-03-13 | $352,968.45 | $57,864.97 | $0.01 |
| 2025-03-14 | $329,055.84 | $30,099.65 | $0.00 |
| 2025-03-15 | $340,565.37 | $52,449.60 | $0.00 |
| 2025-03-16 | $346,567.86 | $34,021.79 | $0.00 |
| 2025-03-17 | $326,000.13 | $26,934.31 | $0.00 |
| 2025-03-18 | $302,512.34 | $5,333.37 | $0.00 |
| 2025-03-19 | $286,893.04 | $5,408.02 | $0.00 |
| 2025-03-20 | $317,194.49 | $4,138.02 | $0.00 |
| 2025-03-21 | $303,903.11 | $4,319.53 | $0.00 |
| 2025-03-22 | $304,671.21 | $4,247.17 | $0.00 |
| 2025-03-23 | $347,036.33 | $9,525.12 | $0.00 |
| 2025-03-24 | $334,829.05 | $5,463.36 | $0.00 |
| 2025-03-25 | $335,998.26 | $2,595.52 | $0.00 |
| 2025-03-26 | $320,625.08 | $3,934.43 | $0.00 |
| 2025-03-27 | $307,965.01 | $2,115.00 | $0.00 |
| 2025-03-28 | $306,060.61 | $3,427.42 | $0.00 |
| 2025-03-29 | $280,205.22 | $4,055.88 | $0.00 |
| 2025-03-30 | $273,314.04 | $2,611.57 | $0.00 |
| 2025-03-31 | $268,773.22 | $3,251.22 | $0.00 |
| 2025-04-01 | $247,261.51 | $6,967.22 | $0.00 |
| 2025-04-02 | $265,281.00 | $6,820.10 | $0.00 |
| 2025-04-03 | $235,077.50 | $6,743.38 | $0.00 |
| 2025-04-04 | $230,086.34 | $4,522.98 | $0.00 |
| 2025-04-05 | $220,185.90 | $6,381.42 | $0.00 |
| 2025-04-06 | $212,509.99 | $4,450.15 | $0.00 |
| 2025-04-07 | $169,833.89 | $5,511.06 | $0.00 |
| 2025-04-08 | $174,881.25 | $4,654.87 | $0.00 |
| 2025-04-09 | $154,637.60 | $2,645.50 | $0.00 |
| 2025-04-10 | $182,297.65 | $3,893.00 | $0.00 |
| 2025-04-11 | $162,905.51 | $2,353.12 | $0.00 |
| 2025-04-12 | $167,858.60 | $3,137.08 | $0.00 |
| 2025-04-13 | $179,563.01 | $2,341.64 | $0.00 |
| 2025-04-14 | $168,501.72 | $1,518.11 | $0.00 |
| 2025-04-15 | $158,169.84 | $3,497.78 | $0.00 |
| 2025-04-16 | $182,999.89 | $6,323.06 | $0.00 |
| 2025-04-17 | $161,366.54 | $6,025.38 | $0.00 |
| 2025-04-18 | $166,604.56 | $5,281.82 | $0.00 |
| 2025-04-19 | $197,607.45 | $7,805.93 | $0.00 |
| 2025-04-20 | $198,117.55 | $2,996.01 | $0.00 |
| 2025-04-21 | $183,304.00 | $4,279.27 | $0.00 |
| 2025-04-22 | $178,215.83 | $2,612.79 | $0.00 |
| 2025-04-23 | $203,534.26 | $5,522.05 | $0.00 |
| 2025-04-24 | $205,959.93 | $9,661.36 | $0.00 |
| 2025-04-25 | $199,732.35 | $3,766.46 | $0.00 |
| 2025-04-26 | $206,701.45 | $3,475.36 | $0.00 |
| 2025-04-27 | $238,901.30 | $9,474.80 | $0.00 |
| 2025-04-28 | $232,115.06 | $3,058.62 | $0.00 |
| 2025-04-29 | $231,955.64 | $8,546.43 | $0.00 |
| 2025-04-30 | $214,874.12 | $4,700.09 | $0.00 |
| 2025-05-01 | $214,102.17 | $2,418.46 | $0.00 |
| 2025-05-02 | $220,811.51 | $1,036.92 | $0.00 |
| 2025-05-03 | $217,704.08 | $2,440.08 | $0.00 |
| 2025-05-04 | $212,143.16 | $1,836.73 | $0.00 |
| 2025-05-05 | $203,805.33 | $3,911.10 | $0.00 |
| 2025-05-06 | $195,751.77 | $23,671.19 | $0.00 |
| 2025-05-07 | $186,945.31 | $61,816.52 | $0.00 |
| 2025-05-08 | $177,625.17 | $26,182.76 | $0.00 |
| 2025-05-09 | $234,737.53 | $8,776.37 | $0.00 |
| 2025-05-10 | $248,397.30 | $5,742.30 | $0.00 |
| 2025-05-11 | $269,566.31 | $6,652.96 | $0.00 |
| 2025-05-12 | $269,790.26 | $4,027.02 | $0.00 |
| 2025-05-13 | $320,726.95 | $39,457.76 | $0.00 |
| 2025-05-14 | $332,611.67 | $11,486.33 | $0.00 |
| 2025-05-15 | $318,877.01 | $5,500.87 | $0.00 |
| 2025-05-16 | $304,872.65 | $4,328.57 | $0.00 |
| 2025-05-17 | $307,090.38 | $2,517.38 | $0.00 |
| 2025-05-18 | $286,644.92 | $3,340.80 | $0.00 |
| 2025-05-19 | $272,375.33 | $3,841.16 | $0.00 |
| 2025-05-20 | $289,571.89 | $7,045.03 | $0.00 |
| 2025-05-21 | $305,847.74 | $5,899.73 | $0.00 |
| 2025-05-22 | $305,412.67 | $5,002.65 | $0.00 |
| 2025-05-23 | $326,236.82 | $3,091.53 | $0.00 |
| 2025-05-24 | $276,973.70 | $13,033.53 | $0.00 |
| 2025-05-25 | $281,047.26 | $3,639.64 | $0.00 |
| 2025-05-26 | $261,684.62 | $57,389.85 | $0.00 |
| 2025-05-27 | $257,797.25 | $30,513.74 | $0.00 |
| 2025-05-28 | $260,030.72 | $2,772.35 | $0.00 |
| 2025-05-28 | $258,108.45 | $2,740.54 | $0.00 |
Compare live prices of DackieSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DackieSwap V2 | 0X73326B4D0225C429BED050C11C4422D91470AAF4/0X4200000000000000000000000000000000000006 | $0.001808 | $34,704 | ||
| DackieSwap V3 | 0X73326B4D0225C429BED050C11C4422D91470AAF4/0X4200000000000000000000000000000000000006 | $0.001763 | $4,866 | ||
| DackieSwap V3 | 0X22AF33FE49FD1FA80C7149773DDE5890D3C76F3B/0X73326B4D0225C429BED050C11C4422D91470AAF4 | $0.002860 | $147 |
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
AB AB$0.0147 16.92%
Jito JTO$2.13 8%
BTSE Token BTSE$1.75 6.04%
Telcoin TEL$0.004190 4.33%
Bitcoin Cash BCH$454.04 4.29%
Bitcoin BTC$105,412.00 0.32%
Ethereum ETH$2,542.95 0.33%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.03%
BNB BNB$647.45 -0.14%
Keeta KTA $0.837 -18.51%
EOS EOS $0.526 -11.81%
MANTRA OM $0.260 -5.81%
KAITO KAITO $1.36 -5.8%
Aethir ATH $0.0385 -5.46%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
