Circular Protocol current market price is $0.004624 with a 24 hour trading volume of $1,396.17K. The total available supply of Circular Protocol is 1.00T CIRX with a maximum supply of 1.00T CIRX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CIRX price is 0.49% up in the last one hour.
The high price of the Circular Protocol is $0.004689 and low price is $0.004599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004624
$0 0%
$4.61B
$1,396.17K
0 CIRX
1.00T CIRX
1.00T CIRX
$0.004689
$0.004599
$0.0213 78.32%
04 Jul 2024
$0.00075175 513.4%
29 Jul 2024
Want to convert more cryptocurrencies?
0.49%
0.73%
0.19%
1.42%
9.83%
10.83%
27.48%
337.66%
Historical data of Circular Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $464,668.14 | $0.00 |
| 2024-06-28 | $0.00 | $596,182.79 | $0.00 |
| 2024-06-29 | $0.00 | $321,687.37 | $0.00 |
| 2024-06-30 | $0.00 | $294,905.49 | $0.00 |
| 2024-07-01 | $0.00 | $281,145.96 | $0.00 |
| 2024-07-02 | $0.00 | $207,441.09 | $0.00 |
| 2024-07-03 | $0.00 | $44,206.52 | $0.00 |
| 2024-07-04 | $0.00 | $22,876.52 | $0.00 |
| 2024-07-05 | $0.00 | $109,026.22 | $0.00 |
| 2024-07-06 | $0.00 | $266,981.60 | $0.00 |
| 2024-07-07 | $0.00 | $242,305.51 | $0.00 |
| 2024-07-08 | $0.00 | $309,995.75 | $0.00 |
| 2024-07-09 | $0.00 | $208,248.64 | $0.00 |
| 2024-07-10 | $0.00 | $211,868.49 | $0.00 |
| 2024-07-11 | $0.00 | $188,102.10 | $0.00 |
| 2024-07-12 | $0.00 | $201,322.59 | $0.00 |
| 2024-07-13 | $0.00 | $261,473.22 | $0.00 |
| 2024-07-14 | $0.00 | $262,159.44 | $0.00 |
| 2024-07-15 | $0.00 | $250,696.02 | $0.00 |
| 2024-07-16 | $0.00 | $213,633.52 | $0.00 |
| 2024-07-17 | $0.00 | $256,795.10 | $0.00 |
| 2024-07-18 | $0.00 | $215,896.85 | $0.00 |
| 2024-07-19 | $0.00 | $233,170.75 | $0.00 |
| 2024-07-20 | $0.00 | $189,828.34 | $0.00 |
| 2024-07-21 | $0.00 | $231,462.90 | $0.00 |
| 2024-07-22 | $0.00 | $246,553.72 | $0.00 |
| 2024-07-23 | $0.00 | $213,755.76 | $0.00 |
| 2024-07-24 | $0.00 | $225,705.39 | $0.00 |
| 2024-07-25 | $0.00 | $220,589.77 | $0.00 |
| 2024-07-26 | $0.00 | $175,302.23 | $0.00 |
| 2024-07-27 | $0.00 | $217,432.73 | $0.00 |
| 2024-07-28 | $0.00 | $185,586.39 | $0.00 |
| 2024-07-29 | $0.00 | $239,104.62 | $0.00 |
| 2024-07-30 | $0.00 | $268,015.12 | $0.00 |
| 2024-07-31 | $0.00 | $224,441.79 | $0.00 |
| 2024-08-01 | $0.00 | $200,811.09 | $0.00 |
| 2024-08-02 | $0.00 | $154,667.02 | $0.00 |
| 2024-08-03 | $0.00 | $185,086.53 | $0.00 |
| 2024-08-04 | $0.00 | $192,875.10 | $0.00 |
| 2024-08-05 | $0.00 | $189,638.45 | $0.00 |
| 2024-08-06 | $0.00 | $108,597.23 | $0.00 |
| 2024-08-07 | $0.00 | $130,486.81 | $0.00 |
| 2024-08-08 | $0.00 | $192,057.76 | $0.00 |
| 2024-08-09 | $0.00 | $151,944.07 | $0.00 |
| 2024-08-10 | $0.00 | $125,897.11 | $0.00 |
| 2024-08-11 | $0.00 | $315,853.22 | $0.00 |
| 2024-08-12 | $0.00 | $371,113.49 | $0.00 |
| 2024-08-13 | $0.00 | $315,004.22 | $0.00 |
| 2024-08-14 | $0.00 | $406,753.75 | $0.00 |
| 2024-08-15 | $0.00 | $416,151.50 | $0.00 |
| 2024-08-16 | $0.00 | $502,196.14 | $0.00 |
| 2024-08-17 | $0.00 | $507,412.50 | $0.00 |
| 2024-08-18 | $0.00 | $258,685.23 | $0.00 |
| 2024-08-19 | $0.00 | $473,472.10 | $0.00 |
| 2024-08-20 | $0.00 | $264,817.49 | $0.00 |
| 2024-08-21 | $0.00 | $245,074.80 | $0.00 |
| 2024-08-22 | $0.00 | $308,256.91 | $0.00 |
| 2024-08-23 | $0.00 | $291,046.96 | $0.00 |
| 2024-08-24 | $0.00 | $424,841.36 | $0.00 |
| 2024-08-25 | $0.00 | $392,981.79 | $0.00 |
| 2024-08-26 | $0.00 | $463,848.81 | $0.00 |
| 2024-08-27 | $0.00 | $334,196.57 | $0.00 |
| 2024-08-28 | $0.00 | $405,991.54 | $0.00 |
| 2024-08-29 | $0.00 | $450,320.33 | $0.00 |
| 2024-08-30 | $0.00 | $428,697.96 | $0.00 |
| 2024-08-31 | $0.00 | $338,983.96 | $0.00 |
| 2024-09-01 | $0.00 | $679,020.60 | $0.00 |
| 2024-09-02 | $0.00 | $633,768.02 | $0.00 |
| 2024-09-03 | $0.00 | $751,154.08 | $0.00 |
| 2024-09-04 | $0.00 | $630,398.80 | $0.00 |
| 2024-09-05 | $0.00 | $659,937.63 | $0.00 |
| 2024-09-06 | $0.00 | $723,483.33 | $0.00 |
| 2024-09-07 | $0.00 | $647,153.80 | $0.00 |
| 2024-09-08 | $0.00 | $699,074.24 | $0.00 |
| 2024-09-09 | $0.00 | $699,886.67 | $0.00 |
| 2024-09-10 | $0.00 | $688,285.39 | $0.00 |
| 2024-09-11 | $0.00 | $712,304.72 | $0.00 |
| 2024-09-12 | $0.00 | $717,581.93 | $0.00 |
| 2024-09-13 | $0.00 | $690,567.81 | $0.00 |
| 2024-09-14 | $0.00 | $684,952.20 | $0.00 |
| 2024-09-15 | $0.00 | $764,336.55 | $0.00 |
| 2024-09-16 | $0.00 | $649,994.79 | $0.00 |
| 2024-09-17 | $0.00 | $700,629.01 | $0.00 |
| 2024-09-18 | $0.00 | $654,494.47 | $0.00 |
| 2024-09-19 | $0.00 | $710,052.62 | $0.00 |
| 2024-09-20 | $0.00 | $694,965.01 | $0.00 |
| 2024-09-21 | $0.00 | $706,284.56 | $0.00 |
| 2024-09-22 | $0.00 | $681,261.88 | $0.00 |
| 2024-09-23 | $0.00 | $725,759.46 | $0.00 |
| 2024-09-24 | $0.00 | $638,598.37 | $0.00 |
| 2024-09-25 | $0.00 | $645,721.64 | $0.00 |
| 2024-09-26 | $0.00 | $698,666.19 | $0.00 |
| 2024-09-27 | $0.00 | $662,616.45 | $0.00 |
| 2024-09-28 | $0.00 | $631,885.54 | $0.00 |
| 2024-09-29 | $0.00 | $724,017.88 | $0.00 |
| 2024-09-30 | $0.00 | $625,079.50 | $0.00 |
| 2024-10-01 | $0.00 | $666,749.48 | $0.00 |
| 2024-10-02 | $0.00 | $595,891.94 | $0.00 |
| 2024-10-03 | $0.00 | $597,992.14 | $0.00 |
| 2024-10-04 | $0.00 | $610,340.37 | $0.00 |
| 2024-10-05 | $0.00 | $718,958.39 | $0.00 |
| 2024-10-06 | $0.00 | $701,362.86 | $0.00 |
| 2024-10-07 | $0.00 | $570,302.39 | $0.00 |
| 2024-10-08 | $0.00 | $640,308.86 | $0.00 |
| 2024-10-09 | $0.00 | $596,320.33 | $0.00 |
| 2024-10-10 | $0.00 | $700,558.38 | $0.00 |
| 2024-10-11 | $0.00 | $577,031.88 | $0.00 |
| 2024-10-12 | $0.00 | $713,459.28 | $0.00 |
| 2024-10-13 | $0.00 | $807,676.37 | $0.00 |
| 2024-10-14 | $0.00 | $884,539.69 | $0.00 |
| 2024-10-15 | $0.00 | $828,431.18 | $0.00 |
| 2024-10-16 | $0.00 | $833,171.05 | $0.00 |
| 2024-10-17 | $0.00 | $916,224.25 | $0.00 |
| 2024-10-18 | $0.00 | $813,989.98 | $0.00 |
| 2024-10-19 | $0.00 | $782,525.69 | $0.00 |
| 2024-10-20 | $0.00 | $903,758.89 | $0.00 |
| 2024-10-21 | $0.00 | $845,197.97 | $0.00 |
| 2024-10-22 | $0.00 | $818,391.57 | $0.00 |
| 2024-10-23 | $0.00 | $867,795.38 | $0.00 |
| 2024-10-24 | $0.00 | $890,451.31 | $0.00 |
| 2024-10-25 | $0.00 | $877,883.60 | $0.00 |
| 2024-10-26 | $0.00 | $790,303.43 | $0.00 |
| 2024-10-27 | $0.00 | $873,298.88 | $0.00 |
| 2024-10-28 | $0.00 | $798,478.07 | $0.00 |
| 2024-10-29 | $0.00 | $905,155.85 | $0.00 |
| 2024-10-30 | $0.00 | $857,731.86 | $0.00 |
| 2024-10-31 | $0.00 | $1,547,546.65 | $0.00 |
| 2024-11-01 | $0.00 | $1,803,300.75 | $0.00 |
| 2024-11-02 | $0.00 | $1,506,716.34 | $0.00 |
| 2024-11-03 | $0.00 | $1,639,497.03 | $0.00 |
| 2024-11-04 | $0.00 | $1,514,758.62 | $0.00 |
| 2024-11-05 | $0.00 | $1,452,832.82 | $0.00 |
| 2024-11-06 | $0.00 | $1,200,437.80 | $0.00 |
| 2024-11-07 | $0.00 | $1,227,699.56 | $0.00 |
| 2024-11-08 | $0.00 | $1,014,744.95 | $0.00 |
| 2024-11-09 | $0.00 | $1,083,590.44 | $0.00 |
| 2024-11-10 | $0.00 | $994,595.61 | $0.00 |
| 2024-11-11 | $0.00 | $1,168,611.93 | $0.00 |
| 2024-11-12 | $0.00 | $689,291.54 | $0.00 |
| 2024-11-13 | $0.00 | $588,045.60 | $0.00 |
| 2024-11-14 | $0.00 | $523,135.38 | $0.00 |
| 2024-11-15 | $0.00 | $488,719.34 | $0.00 |
| 2024-11-16 | $0.00 | $480,211.44 | $0.00 |
| 2024-11-17 | $0.00 | $428,625.97 | $0.00 |
| 2024-11-18 | $0.00 | $441,360.93 | $0.00 |
| 2024-11-19 | $0.00 | $442,586.46 | $0.00 |
| 2024-11-20 | $0.00 | $414,269.72 | $0.00 |
| 2024-11-21 | $0.00 | $500,953.74 | $0.00 |
| 2024-11-22 | $0.00 | $560,574.62 | $0.00 |
| 2024-11-23 | $0.00 | $586,055.53 | $0.00 |
| 2024-11-24 | $0.00 | $580,746.38 | $0.00 |
| 2024-11-25 | $0.00 | $590,979.02 | $0.00 |
| 2024-11-26 | $0.00 | $597,136.03 | $0.00 |
| 2024-11-27 | $0.00 | $606,045.69 | $0.00 |
| 2024-11-28 | $0.00 | $626,865.64 | $0.00 |
| 2024-11-29 | $0.00 | $625,936.33 | $0.00 |
| 2024-11-30 | $0.00 | $667,891.70 | $0.00 |
| 2024-12-01 | $0.00 | $672,851.11 | $0.00 |
| 2024-12-02 | $0.00 | $697,812.23 | $0.00 |
| 2024-12-03 | $0.00 | $725,334.53 | $0.00 |
| 2024-12-04 | $0.00 | $707,718.86 | $0.00 |
| 2024-12-05 | $0.00 | $738,783.02 | $0.00 |
| 2024-12-06 | $0.00 | $743,653.10 | $0.00 |
| 2024-12-07 | $0.00 | $748,698.52 | $0.00 |
| 2024-12-08 | $0.00 | $770,611.57 | $0.00 |
| 2024-12-09 | $0.00 | $694,269.88 | $0.00 |
| 2024-12-10 | $0.00 | $756,640.93 | $0.00 |
| 2024-12-11 | $0.00 | $766,651.88 | $0.00 |
| 2024-12-12 | $0.00 | $738,984.88 | $0.00 |
| 2024-12-13 | $0.00 | $711,018.68 | $0.00 |
| 2024-12-14 | $0.00 | $755,134.01 | $0.00 |
| 2024-12-15 | $0.00 | $763,360.62 | $0.00 |
| 2024-12-16 | $0.00 | $767,910.42 | $0.00 |
| 2024-12-17 | $0.00 | $767,049.97 | $0.00 |
| 2024-12-18 | $0.00 | $743,877.16 | $0.00 |
| 2024-12-19 | $0.00 | $764,447.40 | $0.00 |
| 2024-12-20 | $0.00 | $752,581.08 | $0.00 |
| 2024-12-21 | $0.00 | $767,531.36 | $0.00 |
| 2024-12-22 | $0.00 | $755,084.79 | $0.00 |
| 2024-12-23 | $0.00 | $766,215.39 | $0.00 |
| 2024-12-24 | $0.00 | $712,991.43 | $0.00 |
| 2024-12-25 | $0.00 | $731,113.87 | $0.00 |
| 2024-12-26 | $0.00 | $753,499.55 | $0.00 |
| 2024-12-27 | $0.00 | $724,190.64 | $0.00 |
| 2024-12-28 | $0.00 | $699,744.35 | $0.00 |
| 2024-12-29 | $0.00 | $719,861.52 | $0.00 |
| 2024-12-30 | $0.00 | $705,203.75 | $0.00 |
| 2024-12-31 | $0.00 | $685,924.00 | $0.00 |
| 2025-01-01 | $0.00 | $648,966.51 | $0.00 |
| 2025-01-02 | $0.00 | $702,798.93 | $0.00 |
| 2025-01-03 | $0.00 | $726,197.09 | $0.00 |
| 2025-01-04 | $0.00 | $736,826.43 | $0.00 |
| 2025-01-05 | $0.00 | $743,491.03 | $0.00 |
| 2025-01-06 | $0.00 | $745,798.75 | $0.00 |
| 2025-01-07 | $0.00 | $715,303.35 | $0.00 |
| 2025-01-08 | $0.00 | $751,367.86 | $0.00 |
| 2025-01-09 | $0.00 | $723,588.35 | $0.00 |
| 2025-01-10 | $0.00 | $702,847.41 | $0.00 |
| 2025-01-11 | $0.00 | $702,648.91 | $0.00 |
| 2025-01-12 | $0.00 | $689,661.05 | $0.00 |
| 2025-01-13 | $0.00 | $705,227.26 | $0.00 |
| 2025-01-14 | $0.00 | $704,110.65 | $0.00 |
| 2025-01-15 | $0.00 | $723,983.84 | $0.00 |
| 2025-01-16 | $0.00 | $743,037.87 | $0.00 |
| 2025-01-17 | $0.00 | $771,791.00 | $0.00 |
| 2025-01-18 | $0.00 | $833,791.11 | $0.00 |
| 2025-01-19 | $0.00 | $881,449.71 | $0.00 |
| 2025-01-20 | $0.00 | $855,449.46 | $0.00 |
| 2025-01-21 | $0.00 | $876,589.87 | $0.00 |
| 2025-01-22 | $0.00 | $889,751.85 | $0.00 |
| 2025-01-23 | $0.00 | $876,478.04 | $0.00 |
| 2025-01-24 | $0.00 | $894,011.98 | $0.00 |
| 2025-01-25 | $0.00 | $897,374.65 | $0.00 |
| 2025-01-26 | $0.00 | $899,727.85 | $0.00 |
| 2025-01-27 | $0.00 | $883,386.04 | $0.00 |
| 2025-01-28 | $0.00 | $859,045.40 | $0.00 |
| 2025-01-29 | $0.00 | $917,703.63 | $0.00 |
| 2025-01-30 | $0.00 | $999,471.67 | $0.00 |
| 2025-01-31 | $0.00 | $1,017,848.42 | $0.00 |
| 2025-02-01 | $0.00 | $1,009,698.91 | $0.00 |
| 2025-02-02 | $0.00 | $986,834.71 | $0.00 |
| 2025-02-03 | $0.00 | $957,717.40 | $0.00 |
| 2025-02-04 | $0.00 | $981,273.97 | $0.00 |
| 2025-02-05 | $0.00 | $961,103.79 | $0.00 |
| 2025-02-06 | $0.00 | $957,308.76 | $0.00 |
| 2025-02-07 | $0.00 | $947,856.33 | $0.00 |
| 2025-02-08 | $0.00 | $984,872.17 | $0.00 |
| 2025-02-09 | $0.00 | $987,398.24 | $0.00 |
| 2025-02-10 | $0.00 | $986,897.24 | $0.00 |
| 2025-02-11 | $0.00 | $995,118.20 | $0.00 |
| 2025-02-12 | $0.00 | $975,148.61 | $0.00 |
| 2025-02-13 | $0.00 | $1,004,771.48 | $0.00 |
| 2025-02-14 | $0.00 | $982,567.12 | $0.00 |
| 2025-02-15 | $0.00 | $983,348.69 | $0.00 |
| 2025-02-16 | $0.00 | $991,419.02 | $0.00 |
| 2025-02-17 | $0.00 | $987,964.14 | $0.00 |
| 2025-02-18 | $0.00 | $986,133.55 | $0.00 |
| 2025-02-19 | $0.00 | $976,797.81 | $0.00 |
| 2025-02-20 | $0.00 | $988,227.49 | $0.00 |
| 2025-02-21 | $0.00 | $1,031,374.79 | $0.00 |
| 2025-02-22 | $0.00 | $1,079,139.00 | $0.00 |
| 2025-02-23 | $0.00 | $1,092,387.77 | $0.00 |
| 2025-02-24 | $0.00 | $1,079,973.03 | $0.00 |
| 2025-02-25 | $0.00 | $1,022,539.28 | $0.00 |
| 2025-02-26 | $0.00 | $227,528.59 | $0.00 |
| 2025-02-27 | $0.00 | $554,499.23 | $0.00 |
| 2025-02-28 | $0.00 | $645,099.90 | $0.00 |
| 2025-03-01 | $0.00 | $625,176.50 | $0.00 |
| 2025-03-02 | $0.00 | $648,133.55 | $0.00 |
| 2025-03-03 | $0.00 | $693,214.57 | $0.00 |
| 2025-03-04 | $0.00 | $672,197.19 | $0.00 |
| 2025-03-05 | $0.00 | $653,974.07 | $0.00 |
| 2025-03-06 | $0.00 | $677,350.76 | $0.00 |
| 2025-03-07 | $0.00 | $685,720.75 | $0.00 |
| 2025-03-08 | $0.00 | $666,109.58 | $0.00 |
| 2025-03-09 | $0.00 | $651,220.23 | $0.00 |
| 2025-03-10 | $0.00 | $627,158.78 | $0.00 |
| 2025-03-11 | $0.00 | $603,307.13 | $0.00 |
| 2025-03-12 | $0.00 | $621,802.36 | $0.00 |
| 2025-03-13 | $0.00 | $634,157.51 | $0.00 |
| 2025-03-14 | $0.00 | $617,265.21 | $0.00 |
| 2025-03-15 | $0.00 | $632,019.62 | $0.00 |
| 2025-03-16 | $0.00 | $640,275.48 | $0.00 |
| 2025-03-17 | $0.00 | $630,836.07 | $0.00 |
| 2025-03-18 | $0.00 | $637,563.81 | $0.00 |
| 2025-03-19 | $0.00 | $623,980.70 | $0.00 |
| 2025-03-20 | $0.00 | $649,195.39 | $0.00 |
| 2025-03-21 | $0.00 | $647,073.69 | $0.00 |
| 2025-03-22 | $0.00 | $516,693.41 | $0.00 |
| 2025-03-23 | $0.00 | $273,818.33 | $0.00 |
| 2025-03-24 | $0.00 | $276,813.97 | $0.00 |
| 2025-03-25 | $0.00 | $572,104.92 | $0.00 |
| 2025-03-26 | $0.00 | $660,080.56 | $0.00 |
| 2025-03-27 | $0.00 | $658,066.30 | $0.00 |
| 2025-03-28 | $0.00 | $660,507.09 | $0.00 |
| 2025-03-29 | $0.00 | $642,778.43 | $0.00 |
| 2025-03-30 | $0.00 | $632,992.02 | $0.00 |
| 2025-03-31 | $0.00 | $629,730.37 | $0.00 |
| 2025-04-01 | $0.00 | $627,194.18 | $0.00 |
| 2025-04-02 | $0.00 | $643,926.29 | $0.00 |
| 2025-04-03 | $0.00 | $639,265.70 | $0.00 |
| 2025-04-04 | $0.00 | $630,668.43 | $0.00 |
| 2025-04-05 | $0.00 | $634,548.96 | $0.00 |
| 2025-04-06 | $0.00 | $630,976.92 | $0.00 |
| 2025-04-07 | $0.00 | $611,529.37 | $0.00 |
| 2025-04-08 | $0.00 | $509,144.54 | $0.00 |
| 2025-04-09 | $0.00 | $591,296.84 | $0.00 |
| 2025-04-10 | $0.00 | $610,956.75 | $0.00 |
| 2025-04-11 | $0.00 | $612,044.66 | $0.00 |
| 2025-04-12 | $0.00 | $982,317.34 | $0.00 |
| 2025-04-13 | $0.00 | $1,003,224.04 | $0.00 |
| 2025-04-14 | $0.00 | $1,001,903.06 | $0.00 |
| 2025-04-15 | $0.00 | $1,004,373.44 | $0.00 |
| 2025-04-16 | $0.00 | $1,000,782.22 | $0.00 |
| 2025-04-17 | $0.00 | $993,508.73 | $0.00 |
| 2025-04-18 | $0.00 | $1,007,960.02 | $0.00 |
| 2025-04-19 | $0.00 | $990,126.53 | $0.00 |
| 2025-04-20 | $0.00 | $986,536.75 | $0.00 |
| 2025-04-21 | $0.00 | $1,001,153.19 | $0.00 |
| 2025-04-22 | $0.00 | $1,024,141.42 | $0.00 |
| 2025-04-23 | $0.00 | $1,080,912.55 | $0.00 |
| 2025-04-24 | $0.00 | $1,096,705.26 | $0.00 |
| 2025-04-25 | $0.00 | $1,092,948.25 | $0.00 |
| 2025-04-26 | $0.00 | $1,110,062.89 | $0.00 |
| 2025-04-27 | $0.00 | $1,107,991.49 | $0.00 |
| 2025-04-28 | $0.00 | $1,102,560.35 | $0.00 |
| 2025-04-29 | $0.00 | $1,113,591.16 | $0.00 |
| 2025-04-30 | $0.00 | $1,107,518.94 | $0.00 |
| 2025-05-01 | $0.00 | $1,088,002.25 | $0.00 |
| 2025-05-02 | $0.00 | $1,036,846.37 | $0.00 |
| 2025-05-03 | $0.00 | $1,126,553.34 | $0.00 |
| 2025-05-04 | $0.00 | $1,096,825.26 | $0.00 |
| 2025-05-05 | $0.00 | $1,068,246.25 | $0.00 |
| 2025-05-06 | $0.00 | $866,502.12 | $0.00 |
| 2025-05-07 | $0.00 | $967,530.78 | $0.00 |
| 2025-05-08 | $0.00 | $1,128,056.43 | $0.00 |
| 2025-05-09 | $0.00 | $1,181,736.18 | $0.00 |
| 2025-05-10 | $0.00 | $1,191,593.42 | $0.00 |
| 2025-05-11 | $0.00 | $1,228,412.34 | $0.00 |
| 2025-05-12 | $0.00 | $1,224,683.95 | $0.00 |
| 2025-05-13 | $0.00 | $1,214,197.72 | $0.00 |
| 2025-05-14 | $0.00 | $1,225,251.83 | $0.00 |
| 2025-05-15 | $0.00 | $1,222,672.38 | $0.00 |
| 2025-05-16 | $0.00 | $1,208,001.17 | $0.00 |
| 2025-05-17 | $0.00 | $789,793.80 | $0.00 |
| 2025-05-18 | $0.00 | $1,158,233.37 | $0.00 |
| 2025-05-19 | $0.00 | $1,250,062.26 | $0.00 |
| 2025-05-20 | $0.00 | $1,241,654.30 | $0.00 |
| 2025-05-21 | $0.00 | $1,263,033.31 | $0.00 |
| 2025-05-22 | $0.00 | $1,288,869.82 | $0.00 |
| 2025-05-23 | $0.00 | $1,316,582.44 | $0.00 |
| 2025-05-24 | $0.00 | $1,274,464.03 | $0.00 |
| 2025-05-25 | $0.00 | $1,281,183.70 | $0.00 |
| 2025-05-26 | $0.00 | $1,288,450.64 | $0.00 |
| 2025-05-27 | $0.00 | $1,296,696.12 | $0.00 |
| 2025-05-28 | $0.00 | $1,290,245.24 | $0.00 |
| 2025-05-29 | $0.00 | $1,266,949.04 | $0.00 |
| 2025-05-30 | $0.00 | $1,247,668.46 | $0.00 |
| 2025-05-31 | $0.00 | $1,214,727.75 | $0.00 |
| 2025-06-01 | $0.00 | $1,242,247.92 | $0.00 |
| 2025-06-02 | $0.00 | $1,247,007.03 | $0.00 |
| 2025-06-03 | $0.00 | $1,252,643.61 | $0.00 |
| 2025-06-04 | $0.00 | $1,250,380.11 | $0.00 |
| 2025-06-05 | $0.00 | $1,244,371.94 | $0.00 |
| 2025-06-06 | $0.00 | $1,219,076.80 | $0.00 |
| 2025-06-07 | $0.00 | $1,237,518.38 | $0.00 |
| 2025-06-08 | $0.00 | $1,253,983.13 | $0.00 |
| 2025-06-09 | $0.00 | $1,263,346.57 | $0.00 |
| 2025-06-10 | $0.00 | $1,287,280.88 | $0.00 |
| 2025-06-11 | $0.00 | $1,305,792.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,287,174.70 | $0.00 |
| 2025-06-13 | $0.00 | $1,263,909.46 | $0.00 |
| 2025-06-14 | $0.00 | $1,256,684.29 | $0.00 |
| 2025-06-15 | $0.00 | $1,258,521.54 | $0.00 |
| 2025-06-16 | $0.00 | $1,250,364.75 | $0.00 |
| 2025-06-17 | $0.00 | $1,269,307.24 | $0.00 |
| 2025-06-18 | $0.00 | $1,249,501.27 | $0.00 |
| 2025-06-19 | $0.00 | $1,239,897.41 | $0.00 |
| 2025-06-20 | $0.00 | $1,244,974.12 | $0.00 |
| 2025-06-21 | $0.00 | $1,231,470.42 | $0.00 |
| 2025-06-22 | $0.00 | $1,210,963.90 | $0.00 |
| 2025-06-23 | $0.00 | $1,205,964.22 | $0.00 |
| 2025-06-24 | $0.00 | $1,239,602.25 | $0.00 |
| 2025-06-25 | $0.00 | $1,255,436.45 | $0.00 |
| 2025-06-26 | $0.00 | $1,273,213.02 | $0.00 |
| 2025-06-26 | $0.00 | $1,276,951.89 | $0.00 |
Circular is a next generation multi-chain Layer 1 blockchain, designed to empower developers, institutions, and creators to build compliant, decentralized, and equitable applications across Healthcare, DeSci, DeFi and GameFi sectors. Circular (CIRX) is integral to the Circular Blockchain, serving as the primary means for transaction fees and governance participation. Unlike typical smart contract tokens, CIRX is seamlessly integrated into the network's code, ensuring efficient transactions akin to Bitcoin's framework. Despite this, it remains versatile, interacting with smart contracts for various operations. Beyond transaction fees, CIRX is used for purchasing services and products within the ecosystem, with pricing available on our website. Additionally, it incentivizes node operators through block rewards, enhancing network security and efficiency. CIRX coin holders will have voting rights on key decisions related to the platform's development, including proposed changes to the protocol and future feature additions.
U.S. stocks are mixed as initial enthusiasm over the U.S.-EU trade deal died down....
Read More
Zebec continues to show strong technical structure, reclaiming critical levels and trending toward its swing high. Market structure remains bullish, supported by consecutive higher highs and higher lows. Zebec (ZBCN) has steadily gained momentum following a confirmed bullish retest of…...
Read More
Vine Coin is trending as the top-gaining crypto in the 500 largest coins by market capitalization, with a 90% spike extending weekly gains to a triple-digit upside for the memecoin. The Vine Coin token, a meme coin on Solana that’s…...
Read More
MemeCore M$0.351 8.8%
Optimism OP$0.791 8.18%
Zebec Network ZBCN$0.004408 6.71%
Story IP$5.69 4.48%
Hyperliquid HYPE$45.14 2.26%
Bitcoin BTC$117,732.00 -1.14%
Ethereum ETH$3,774.58 -1.96%
XRP XRP$3.14 -2.07%
Tether USDT$1.000 -0.03%
BNB BNB$829.74 0.65%
Tokenize Xchange TKX $7.34 -27.14%
Rekt REKT $0.00000088 -23.96%
Maple Finance SYRUP $0.501 -12.23%
Convex Finance CVX $5.26 -12.05%
Morpho MORPHO $1.77 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
