Celer Bridged WBNB (Linea) current market price is $646.15 with a 24 hour trading volume of $244. The total available supply of Celer Bridged WBNB (Linea) is 177 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 0.34% up in the last one hour.
The high price of the Celer Bridged WBNB (Linea) is $645.62 and low price is $614.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$646.15
$0 0%
$114.21K
$244
0 WBNB
177 WBNB
(Not Available)
$645.62
$614.67
$748.21 13.71%
29 Dec 2024
$495.69 30.25%
07 Apr 2025
Want to convert more cryptocurrencies?
0.34%
3.17%
1.66%
0.98%
2.5%
12.08%
0%
0%
Historical data of Celer Bridged WBNB (Linea) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $593.05 | $680.75 |
| 2024-12-27 | $0.00 | $593.05 | $680.75 |
| 2024-12-28 | $0.00 | $332.56 | $696.54 |
| 2024-12-29 | $0.00 | $730.08 | $739.64 |
| 2024-12-30 | $0.00 | $2,316.06 | $688.70 |
| 2024-12-31 | $0.00 | $2,470.65 | $712.47 |
| 2025-01-01 | $0.00 | $2,164.76 | $692.36 |
| 2025-01-02 | $0.00 | $2,624.97 | $715.42 |
| 2025-01-03 | $0.00 | $4,698.74 | $712.61 |
| 2025-01-04 | $0.00 | $1,270.12 | $721.86 |
| 2025-01-05 | $0.00 | $689.85 | $715.04 |
| 2025-01-06 | $0.00 | $786.18 | $709.40 |
| 2025-01-07 | $0.00 | $1,671.71 | $730.70 |
| 2025-01-08 | $0.00 | $2,376.66 | $693.38 |
| 2025-01-09 | $0.00 | $443.09 | $701.04 |
| 2025-01-10 | $0.00 | $1,152.06 | $674.82 |
| 2025-01-11 | $0.00 | $667.66 | $683.19 |
| 2025-01-12 | $0.00 | $2,005.77 | $702.00 |
| 2025-01-13 | $0.00 | $2,665.72 | $676.45 |
| 2025-01-14 | $0.00 | $1,531.69 | $695.62 |
| 2025-01-15 | $0.00 | $586.40 | $694.68 |
| 2025-01-16 | $0.00 | $887.10 | $713.16 |
| 2025-01-17 | $0.00 | $812.32 | $707.72 |
| 2025-01-18 | $0.00 | $453.82 | $724.67 |
| 2025-01-19 | $0.00 | $1,309.61 | $712.94 |
| 2025-01-20 | $0.00 | $632.04 | $673.66 |
| 2025-01-21 | $0.00 | $480.70 | $674.57 |
| 2025-01-22 | $0.00 | $315.53 | $683.92 |
| 2025-01-23 | $0.00 | $251.27 | $687.52 |
| 2025-01-24 | $0.00 | $153.56 | $700.86 |
| 2025-01-25 | $0.00 | $530.41 | $688.34 |
| 2025-01-26 | $0.00 | $927.84 | $691.04 |
| 2025-01-27 | $0.00 | $836.22 | $652.66 |
| 2025-01-28 | $0.00 | $774.41 | $679.77 |
| 2025-01-29 | $0.00 | $206.17 | $654.84 |
| 2025-01-30 | $0.00 | $211.48 | $664.61 |
| 2025-01-31 | $0.00 | $347.28 | $685.24 |
| 2025-02-01 | $0.00 | $6,072.88 | $683.71 |
| 2025-02-02 | $0.00 | $734.23 | $647.46 |
| 2025-02-03 | $0.00 | $312.69 | $608.38 |
| 2025-02-04 | $0.00 | $1,163.23 | $626.78 |
| 2025-02-05 | $0.00 | $674.65 | $568.37 |
| 2025-02-06 | $0.00 | $302.29 | $572.01 |
| 2025-02-07 | $0.00 | $637.58 | $560.50 |
| 2025-02-08 | $0.00 | $2,957.14 | $570.65 |
| 2025-02-09 | $0.00 | $841.18 | $618.76 |
| 2025-02-10 | $0.00 | $819.16 | $619.57 |
| 2025-02-11 | $0.00 | $2,737.61 | $612.31 |
| 2025-02-12 | $0.00 | $763.28 | $634.29 |
| 2025-02-13 | $0.00 | $905.53 | $703.12 |
| 2025-02-14 | $0.00 | $2,281.75 | $681.56 |
| 2025-02-15 | $0.00 | $1,628.69 | $663.78 |
| 2025-02-16 | $0.00 | $264.64 | $667.32 |
| 2025-02-17 | $0.00 | $2,576.20 | $665.25 |
| 2025-02-18 | $0.00 | $1,516.91 | $669.38 |
| 2025-02-19 | $0.00 | $253.76 | $647.13 |
| 2025-02-20 | $0.00 | $179.79 | $657.62 |
| 2025-02-21 | $0.00 | $510.99 | $663.34 |
| 2025-02-22 | $0.00 | $939.79 | $645.95 |
| 2025-02-23 | $0.00 | $1,125.32 | $665.58 |
| 2025-02-24 | $0.00 | $752.17 | $656.84 |
| 2025-02-25 | $0.00 | $1,576.03 | $594.91 |
| 2025-02-26 | $0.00 | $814.04 | $627.48 |
| 2025-02-27 | $0.00 | $332.54 | $601.38 |
| 2025-02-28 | $0.00 | $211.97 | $601.54 |
| 2025-03-01 | $0.00 | $335.59 | $594.43 |
| 2025-03-02 | $0.00 | $642.09 | $608.25 |
| 2025-03-03 | $0.00 | $1,997.60 | $650.50 |
| 2025-03-04 | $0.00 | $491.11 | $570.50 |
| 2025-03-05 | $0.00 | $310.87 | $583.80 |
| 2025-03-06 | $0.00 | $58.19 | $602.80 |
| 2025-03-07 | $0.00 | $224.69 | $596.34 |
| 2025-03-08 | $0.00 | $230.44 | $581.07 |
| 2025-03-09 | $0.00 | $262.29 | $595.10 |
| 2025-03-10 | $0.00 | $2,370.62 | $549.57 |
| 2025-03-11 | $0.00 | $591.47 | $523.47 |
| 2025-03-12 | $0.00 | $1,081.00 | $547.35 |
| 2025-03-13 | $0.00 | $996.04 | $565.45 |
| 2025-03-14 | $0.00 | $1,300.23 | $581.62 |
| 2025-03-15 | $0.00 | $212.79 | $583.85 |
| 2025-03-16 | $0.00 | $336.10 | $604.77 |
| 2025-03-17 | $0.00 | $204.28 | $596.79 |
| 2025-03-18 | $0.00 | $947.31 | $620.03 |
| 2025-03-19 | $0.00 | $335.68 | $633.29 |
| 2025-03-20 | $0.00 | $877.11 | $624.94 |
| 2025-03-21 | $0.00 | $464.55 | $621.41 |
| 2025-03-22 | $0.00 | $325.61 | $639.23 |
| 2025-03-23 | $0.00 | $72.83 | $624.51 |
| 2025-03-24 | $0.00 | $368.58 | $624.26 |
| 2025-03-25 | $0.00 | $252.57 | $626.37 |
| 2025-03-26 | $0.00 | $3,431.11 | $635.44 |
| 2025-03-27 | $0.00 | $1,384.22 | $617.76 |
| 2025-03-28 | $0.00 | $185.94 | $626.75 |
| 2025-03-29 | $0.00 | $288.67 | $630.91 |
| 2025-03-30 | $0.00 | $108.86 | $595.95 |
| 2025-03-31 | $0.00 | $80.83 | $593.10 |
| 2025-04-01 | $0.00 | $1,290.31 | $602.69 |
| 2025-04-02 | $0.00 | $595.95 | $616.63 |
| 2025-04-03 | $0.00 | $778.09 | $573.87 |
| 2025-04-04 | $0.00 | $300.13 | $595.19 |
| 2025-04-05 | $0.00 | $158.43 | $600.13 |
| 2025-04-06 | $0.00 | $18.07 | $596.83 |
| 2025-04-07 | $0.00 | $251.45 | $543.88 |
| 2025-04-08 | $0.00 | $101.74 | $541.94 |
| 2025-04-09 | $0.00 | $319.94 | $544.65 |
| 2025-04-10 | $0.00 | $920.64 | $590.03 |
| 2025-04-11 | $0.00 | $624.62 | $574.30 |
| 2025-04-12 | $0.00 | $261.67 | $576.88 |
| 2025-04-13 | $0.00 | $911.52 | $589.84 |
| 2025-04-14 | $0.00 | $1,742.80 | $584.29 |
| 2025-04-15 | $0.00 | $94.10 | $579.79 |
| 2025-04-16 | $0.00 | $105.67 | $579.59 |
| 2025-04-17 | $0.00 | $86.36 | $578.98 |
| 2025-04-18 | $0.00 | $261.48 | $585.22 |
| 2025-04-19 | $0.00 | $397.71 | $597.69 |
| 2025-04-20 | $0.00 | $246.74 | $593.63 |
| 2025-04-21 | $0.00 | $1.63 | $581.25 |
| 2025-04-22 | $0.00 | $197.11 | $584.75 |
| 2025-04-23 | $0.00 | $477.57 | $620.48 |
| 2025-04-24 | $0.00 | $718.55 | $601.30 |
| 2025-04-25 | $0.00 | $326.28 | $602.58 |
| 2025-04-26 | $0.00 | $100.20 | $601.57 |
| 2025-04-27 | $0.00 | $187.66 | $611.85 |
| 2025-04-28 | $0.00 | $93.48 | $593.34 |
| 2025-04-29 | $0.00 | $380.82 | $609.52 |
| 2025-04-30 | $0.00 | $666.63 | $599.90 |
| 2025-05-01 | $0.00 | $187.20 | $603.12 |
| 2025-05-02 | $0.00 | $105.63 | $597.49 |
| 2025-05-03 | $0.00 | $28.51 | $596.42 |
| 2025-05-04 | $0.00 | $298.39 | $604.59 |
| 2025-05-05 | $0.00 | $184.39 | $585.04 |
| 2025-05-06 | $0.00 | $173.79 | $597.92 |
| 2025-05-07 | $0.00 | $203.21 | $600.11 |
| 2025-05-08 | $0.00 | $1,226.57 | $599.70 |
| 2025-05-09 | $0.00 | $890.97 | $637.82 |
| 2025-05-10 | $0.00 | $909.52 | $655.75 |
| 2025-05-11 | $0.00 | $263.36 | $701.94 |
| 2025-05-12 | $0.00 | $48.12 | $672.13 |
| 2025-05-13 | $0.00 | $509.24 | $655.08 |
| 2025-05-14 | $0.00 | $295.05 | $677.25 |
| 2025-05-15 | $0.00 | $138.19 | $657.58 |
| 2025-05-16 | $0.00 | $5.28 | $649.02 |
| 2025-05-17 | $0.00 | $62.30 | $649.27 |
| 2025-05-18 | $0.00 | $675.65 | $637.72 |
| 2025-05-19 | $0.00 | $168.21 | $650.85 |
| 2025-05-20 | $0.00 | $705.93 | $660.30 |
| 2025-05-21 | $0.00 | $8.97 | $658.61 |
| 2025-05-22 | $0.00 | $312.13 | $682.68 |
| 2025-05-23 | $0.00 | $81.89 | $694.19 |
| 2025-05-24 | $0.00 | $93.12 | $662.01 |
| 2025-05-25 | $0.00 | $145.39 | $660.33 |
| 2025-05-26 | $0.00 | $471.87 | $663.06 |
| 2025-05-27 | $0.00 | $663.90 | $663.39 |
| 2025-05-28 | $0.00 | $693.22 | $679.19 |
| 2025-05-29 | $0.00 | $457.97 | $696.60 |
| 2025-05-30 | $0.00 | $493.97 | $655.34 |
| 2025-05-31 | $0.00 | $369.22 | $655.69 |
| 2025-06-01 | $0.00 | $195.17 | $642.07 |
| 2025-06-01 | $0.00 | $393.41 | $638.34 |
Compare live prices of Celer Bridged WBNB (Linea) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SyncSwap (Linea) | 0XF5C6825015280CDFD0B56903F9F8B5A2233476F5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $645.72 | $211 | ||
| HorizonDEX | 0XF5C6825015280CDFD0B56903F9F8B5A2233476F5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $640.20 | $28 | ||
| HorizonDEX | 0XF5C6825015280CDFD0B56903F9F8B5A2233476F5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $633.78 | $4 |
While Solana loses the crucial $150 support level and trades at $145, several smaller altcoins continue to surge, with Everybody (HOLD) and AB posting double-digit gains despite the broader market pullback. Everybody has jumped 35.4% in the last 24 hours,…...
Read More
Zero-knowledge proofs solve web3's bot problem by verifying humans without exposing their personal data...
Read More
After Pi Coin doubts, investors eye Neo Pepe Coin, a tech-powered memecoin blending utility with DeFi and NFT potential. #partnercontent...
Read More
AB AB$0.0147 16.92%
Jito JTO$2.13 8%
BTSE Token BTSE$1.75 6.04%
Telcoin TEL$0.004190 4.33%
Bitcoin Cash BCH$454.04 4.29%
Bitcoin BTC$105,412.00 0.32%
Ethereum ETH$2,542.95 0.33%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 0.03%
BNB BNB$647.45 -0.14%
Keeta KTA $0.837 -18.51%
EOS EOS $0.526 -11.81%
MANTRA OM $0.260 -5.81%
KAITO KAITO $1.36 -5.8%
Aethir ATH $0.0385 -5.46%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
