Camelot Token current market price is $332.57 with a 24 hour trading volume of $212.11K. The total available supply of Camelot Token is 85,420 GRAIL with a maximum supply of 100.00K GRAIL. It has secured Rank 1809 in the cryptocurrency market with a marketcap of $7,112.29K. The GRAIL price is 0.63% down in the last one hour.
The high price of the Camelot Token is $346.84 and low price is $332.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1809
$332.57
$7,112.29K 1.9%
$28.48M
$212.11K
21,335 GRAIL
85,420 GRAIL
100.00K GRAIL
$346.84
$332.51
$4,643.22 92.81%
19 Mar 2023
$149.96 122.69%
28 Dec 2022
Want to convert more cryptocurrencies?
0.63%
2.27%
1.78%
3.18%
11.24%
16.17%
63.87%
66.79%
Historical data of Camelot Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $22,547,250.51 | $1,241,907.82 | $1,211.71 |
| 2024-06-03 | $22,517,085.00 | $1,219,858.05 | $1,204.66 |
| 2024-06-04 | $22,385,370.97 | $1,158,821.00 | $1,199.86 |
| 2024-06-05 | $22,293,219.22 | $815,881.69 | $1,192.66 |
| 2024-06-06 | $23,448,306.96 | $1,729,589.88 | $1,255.32 |
| 2024-06-07 | $23,184,432.82 | $1,381,928.43 | $1,241.16 |
| 2024-06-08 | $22,582,282.81 | $1,565,862.08 | $1,208.04 |
| 2024-06-09 | $22,386,679.58 | $1,476,567.35 | $1,195.20 |
| 2024-06-10 | $21,533,120.97 | $1,288,548.98 | $1,151.79 |
| 2024-06-11 | $21,250,397.51 | $1,224,980.29 | $1,136.90 |
| 2024-06-12 | $20,562,723.05 | $1,599,028.03 | $1,099.57 |
| 2024-06-13 | $19,980,868.62 | $1,590,430.96 | $1,066.17 |
| 2024-06-14 | $19,916,478.27 | $1,570,677.33 | $1,060.40 |
| 2024-06-15 | $17,788,419.72 | $1,868,625.08 | $949.51 |
| 2024-06-16 | $17,717,340.10 | $1,392,279.71 | $947.54 |
| 2024-06-17 | $18,189,116.76 | $1,188,833.33 | $972.53 |
| 2024-06-18 | $18,336,491.55 | $1,537,215.03 | $981.81 |
| 2024-06-19 | $17,576,595.44 | $1,630,304.86 | $939.97 |
| 2024-06-20 | $17,875,098.60 | $1,522,923.47 | $957.68 |
| 2024-06-21 | $18,063,770.74 | $1,501,892.10 | $962.52 |
| 2024-06-22 | $16,948,821.00 | $1,924,605.60 | $906.72 |
| 2024-06-23 | $16,381,242.21 | $1,262,742.89 | $878.30 |
| 2024-06-24 | $16,155,812.22 | $1,128,278.49 | $869.89 |
| 2024-06-25 | $15,820,643.21 | $1,643,937.55 | $850.93 |
| 2024-06-26 | $16,180,370.34 | $1,620,116.87 | $865.25 |
| 2024-06-27 | $16,022,748.16 | $1,373,279.38 | $857.99 |
| 2024-06-28 | $16,304,291.78 | $1,327,425.92 | $876.65 |
| 2024-06-29 | $16,331,070.69 | $1,453,485.20 | $874.35 |
| 2024-06-30 | $16,286,001.15 | $1,282,303.90 | $871.45 |
| 2024-07-01 | $16,214,440.36 | $1,143,099.85 | $868.63 |
| 2024-07-02 | $15,933,551.54 | $1,596,064.33 | $852.01 |
| 2024-07-03 | $15,661,244.10 | $1,265,589.03 | $838.29 |
| 2024-07-04 | $15,525,837.92 | $1,451,593.56 | $829.65 |
| 2024-07-05 | $14,793,978.69 | $1,428,616.96 | $793.31 |
| 2024-07-06 | $13,321,834.04 | $2,141,373.41 | $713.37 |
| 2024-07-07 | $13,799,391.76 | $1,023,768.93 | $739.00 |
| 2024-07-08 | $13,594,997.80 | $1,240,721.50 | $728.17 |
| 2024-07-09 | $13,794,439.77 | $1,565,911.37 | $738.29 |
| 2024-07-10 | $14,176,483.64 | $1,323,434.82 | $758.25 |
| 2024-07-11 | $14,718,221.31 | $1,332,596.07 | $787.51 |
| 2024-07-12 | $15,266,375.58 | $1,355,742.96 | $816.29 |
| 2024-07-13 | $15,265,296.24 | $1,256,506.22 | $816.45 |
| 2024-07-14 | $15,906,278.56 | $1,182,924.26 | $852.46 |
| 2024-07-15 | $15,872,683.57 | $1,261,268.57 | $849.17 |
| 2024-07-16 | $18,409,599.76 | $1,664,396.64 | $984.96 |
| 2024-07-17 | $18,726,533.62 | $1,705,038.70 | $1,001.16 |
| 2024-07-18 | $19,197,812.16 | $1,594,745.71 | $1,028.10 |
| 2024-07-19 | $19,691,940.07 | $1,449,754.71 | $1,052.02 |
| 2024-07-20 | $17,643,451.06 | $2,324,728.30 | $1,002.13 |
| 2024-07-21 | $19,688,614.55 | $1,597,541.02 | $1,122.69 |
| 2024-07-22 | $20,030,851.08 | $1,333,289.03 | $1,135.54 |
| 2024-07-23 | $17,378,951.84 | $1,733,056.49 | $972.90 |
| 2024-07-24 | $18,148,037.56 | $1,490,060.76 | $1,035.36 |
| 2024-07-25 | $17,638,633.47 | $1,462,081.78 | $1,004.45 |
| 2024-07-26 | $16,855,001.42 | $1,597,004.99 | $954.33 |
| 2024-07-27 | $17,378,799.55 | $1,402,104.33 | $991.86 |
| 2024-07-28 | $17,623,502.18 | $1,425,542.25 | $1,004.12 |
| 2024-07-29 | $17,703,043.58 | $1,332,793.44 | $1,008.13 |
| 2024-07-30 | $17,129,630.88 | $1,422,079.94 | $972.42 |
| 2024-07-31 | $16,877,395.88 | $1,452,619.35 | $958.48 |
| 2024-08-01 | $16,447,252.63 | $1,407,070.37 | $926.01 |
| 2024-08-02 | $15,539,769.91 | $1,522,145.38 | $876.71 |
| 2024-08-03 | $14,168,766.29 | $1,719,673.28 | $799.87 |
| 2024-08-04 | $13,459,541.99 | $1,669,271.46 | $758.78 |
| 2024-08-05 | $12,686,782.45 | $1,469,848.12 | $717.54 |
| 2024-08-06 | $11,825,601.31 | $3,122,267.00 | $667.60 |
| 2024-08-07 | $12,536,716.35 | $1,987,663.43 | $709.28 |
| 2024-08-08 | $11,953,805.51 | $1,509,254.25 | $675.57 |
| 2024-08-09 | $13,807,111.35 | $1,529,180.21 | $788.63 |
| 2024-08-10 | $13,428,081.54 | $1,342,878.28 | $758.84 |
| 2024-08-11 | $13,206,944.54 | $1,211,335.63 | $745.79 |
| 2024-08-12 | $13,233,209.99 | $1,192,549.51 | $747.50 |
| 2024-08-13 | $13,663,247.29 | $1,398,067.92 | $770.66 |
| 2024-08-14 | $13,451,754.53 | $1,319,661.15 | $755.93 |
| 2024-08-15 | $13,097,848.83 | $509,256.68 | $738.31 |
| 2024-08-16 | $12,891,177.07 | $1,287,657.55 | $718.30 |
| 2024-08-17 | $12,799,333.11 | $1,291,076.80 | $709.93 |
| 2024-08-18 | $12,992,421.51 | $1,109,963.87 | $724.63 |
| 2024-08-19 | $13,634,618.28 | $1,091,937.25 | $759.34 |
| 2024-08-20 | $13,304,951.14 | $1,165,371.27 | $740.84 |
| 2024-08-21 | $13,197,007.48 | $1,040,629.88 | $734.42 |
| 2024-08-22 | $13,376,159.98 | $1,064,996.10 | $750.64 |
| 2024-08-23 | $13,818,815.72 | $1,135,559.80 | $769.87 |
| 2024-08-24 | $15,766,444.09 | $1,365,205.98 | $880.95 |
| 2024-08-25 | $16,699,014.58 | $1,340,847.29 | $922.05 |
| 2024-08-26 | $16,254,187.99 | $1,159,423.73 | $900.90 |
| 2024-08-27 | $16,665,654.29 | $1,203,344.18 | $908.26 |
| 2024-08-28 | $16,190,355.69 | $1,448,524.76 | $880.88 |
| 2024-08-29 | $16,854,549.98 | $482,642.18 | $920.77 |
| 2024-08-30 | $17,549,664.00 | $1,146,986.86 | $961.11 |
| 2024-08-31 | $17,111,346.42 | $1,052,655.23 | $938.50 |
| 2024-09-01 | $17,167,249.94 | $900,500.83 | $940.58 |
| 2024-09-02 | $16,355,449.05 | $924,535.78 | $888.90 |
| 2024-09-03 | $17,339,544.95 | $1,069,211.83 | $941.99 |
| 2024-09-04 | $17,591,502.43 | $1,082,507.69 | $957.66 |
| 2024-09-05 | $18,146,058.87 | $1,215,504.82 | $984.00 |
| 2024-09-06 | $16,997,384.31 | $1,197,602.34 | $924.74 |
| 2024-09-07 | $16,758,627.96 | $1,357,665.18 | $911.53 |
| 2024-09-08 | $16,676,972.95 | $1,189,877.08 | $905.20 |
| 2024-09-09 | $17,163,201.78 | $968,758.88 | $933.32 |
| 2024-09-10 | $16,934,279.73 | $1,047,270.40 | $921.07 |
| 2024-09-11 | $17,193,751.24 | $1,128,671.28 | $935.19 |
| 2024-09-12 | $17,139,575.04 | $1,164,736.24 | $932.32 |
| 2024-09-13 | $16,650,992.42 | $1,091,421.87 | $906.34 |
| 2024-09-14 | $16,973,993.01 | $1,029,056.84 | $923.34 |
| 2024-09-15 | $18,933,679.79 | $1,230,303.29 | $1,028.69 |
| 2024-09-16 | $17,884,068.17 | $857,731.79 | $972.72 |
| 2024-09-17 | $17,119,323.62 | $1,085,278.52 | $931.87 |
| 2024-09-18 | $19,129,809.64 | $1,231,065.57 | $1,040.43 |
| 2024-09-19 | $20,044,410.28 | $1,226,255.43 | $1,089.92 |
| 2024-09-20 | $20,379,635.48 | $1,334,660.57 | $1,107.49 |
| 2024-09-21 | $19,161,612.98 | $1,251,713.10 | $1,042.56 |
| 2024-09-22 | $20,076,059.02 | $967,788.60 | $1,091.70 |
| 2024-09-23 | $19,250,210.70 | $990,293.90 | $1,047.21 |
| 2024-09-24 | $19,189,238.95 | $1,062,282.21 | $1,046.79 |
| 2024-09-25 | $18,930,071.68 | $940,537.52 | $1,029.11 |
| 2024-09-26 | $18,860,745.71 | $1,113,732.68 | $1,023.68 |
| 2024-09-27 | $18,904,056.80 | $1,170,147.64 | $1,029.44 |
| 2024-09-28 | $19,709,926.90 | $1,247,752.89 | $1,070.77 |
| 2024-09-29 | $18,823,233.77 | $953,265.07 | $1,022.21 |
| 2024-09-30 | $19,393,077.50 | $1,054,016.49 | $1,054.55 |
| 2024-10-01 | $18,915,460.34 | $1,113,872.69 | $1,029.51 |
| 2024-10-02 | $17,882,019.83 | $1,209,005.83 | $972.62 |
| 2024-10-03 | $17,343,512.05 | $1,239,634.94 | $943.33 |
| 2024-10-04 | $17,215,676.34 | $1,263,204.79 | $936.27 |
| 2024-10-05 | $16,428,880.13 | $1,056,883.34 | $892.92 |
| 2024-10-06 | $15,799,390.98 | $853,312.19 | $859.39 |
| 2024-10-07 | $15,961,702.97 | $798,083.16 | $867.99 |
| 2024-10-08 | $16,121,856.17 | $1,005,025.76 | $877.76 |
| 2024-10-09 | $15,632,129.70 | $1,025,080.09 | $850.56 |
| 2024-10-10 | $14,992,662.44 | $963,684.36 | $816.36 |
| 2024-10-11 | $14,773,469.12 | $877,398.55 | $804.78 |
| 2024-10-12 | $15,043,614.65 | $892,537.06 | $817.95 |
| 2024-10-13 | $15,076,441.79 | $787,514.66 | $819.75 |
| 2024-10-14 | $14,995,969.02 | $773,493.86 | $815.65 |
| 2024-10-15 | $15,293,730.35 | $890,309.27 | $832.27 |
| 2024-10-16 | $15,300,060.27 | $520,914.78 | $832.35 |
| 2024-10-17 | $15,518,954.54 | $671,592.56 | $844.45 |
| 2024-10-18 | $14,648,828.51 | $577,983.66 | $796.95 |
| 2024-10-19 | $14,521,254.50 | $500,340.54 | $788.27 |
| 2024-10-20 | $14,407,285.67 | $553,840.51 | $783.00 |
| 2024-10-21 | $17,577,299.61 | $2,814,573.03 | $956.71 |
| 2024-10-22 | $16,461,365.77 | $858,839.52 | $895.28 |
| 2024-10-23 | $16,458,602.98 | $633,283.74 | $894.19 |
| 2024-10-24 | $14,923,781.79 | $579,902.67 | $811.34 |
| 2024-10-25 | $15,598,275.47 | $577,813.14 | $848.97 |
| 2024-10-26 | $15,371,774.17 | $618,739.65 | $836.72 |
| 2024-10-27 | $15,226,843.60 | $556,629.98 | $828.13 |
| 2024-10-28 | $15,565,563.10 | $613,397.49 | $846.76 |
| 2024-10-29 | $15,936,225.73 | $562,347.47 | $866.67 |
| 2024-10-30 | $16,213,770.50 | $925,682.54 | $881.88 |
| 2024-10-31 | $16,211,413.85 | $537,218.70 | $881.76 |
| 2024-11-01 | $15,968,277.59 | $596,550.66 | $868.06 |
| 2024-11-02 | $15,649,498.30 | $532,757.71 | $850.97 |
| 2024-11-03 | $15,361,212.10 | $466,963.58 | $835.42 |
| 2024-11-04 | $330,234.01 | $579,885.75 | $818.62 |
| 2024-11-05 | $320,641.74 | $497,540.44 | $793.67 |
| 2024-11-06 | $15,275,495.00 | $687,828.03 | $781.06 |
| 2024-11-07 | $17,736,227.48 | $1,745,513.78 | $908.59 |
| 2024-11-08 | $18,726,585.47 | $1,291,904.07 | $961.92 |
| 2024-11-09 | $19,185,056.84 | $1,274,910.67 | $983.32 |
| 2024-11-10 | $19,818,664.27 | $1,223,561.60 | $1,017.05 |
| 2024-11-11 | $19,629,189.38 | $1,612,285.82 | $1,004.94 |
| 2024-11-12 | $19,101,500.86 | $1,803,280.77 | $975.77 |
| 2024-11-13 | $19,862,684.68 | $1,865,510.29 | $1,009.92 |
| 2024-11-14 | $18,939,180.97 | $1,772,166.94 | $978.78 |
| 2024-11-15 | $16,582,756.23 | $1,787,354.53 | $834.10 |
| 2024-11-16 | $16,896,300.66 | $1,632,323.47 | $853.73 |
| 2024-11-17 | $18,602,433.69 | $1,427,489.22 | $928.84 |
| 2024-11-18 | $18,675,300.72 | $1,434,803.21 | $943.86 |
| 2024-11-19 | $18,993,230.69 | $1,265,364.81 | $957.68 |
| 2024-11-20 | $18,404,409.95 | $1,443,964.94 | $924.61 |
| 2024-11-21 | $17,900,434.51 | $1,207,376.06 | $904.86 |
| 2024-11-22 | $18,386,095.56 | $1,645,425.21 | $929.01 |
| 2024-11-23 | $18,222,837.66 | $1,358,806.56 | $919.45 |
| 2024-11-24 | $18,902,444.70 | $1,470,313.35 | $951.59 |
| 2024-11-25 | $18,346,334.58 | $1,573,478.73 | $920.29 |
| 2024-11-26 | $19,208,383.94 | $1,632,119.78 | $965.87 |
| 2024-11-27 | $18,290,872.05 | $994,436.60 | $920.77 |
| 2024-11-28 | $23,437,503.78 | $1,767,308.90 | $1,177.41 |
| 2024-11-29 | $22,976,879.27 | $1,147,405.30 | $1,154.78 |
| 2024-11-30 | $22,124,342.84 | $984,077.17 | $1,108.68 |
| 2024-12-01 | $23,449,864.48 | $1,022,640.24 | $1,175.50 |
| 2024-12-02 | $23,219,656.86 | $932,613.25 | $1,163.65 |
| 2024-12-03 | $22,747,266.73 | $1,245,647.00 | $1,138.01 |
| 2024-12-04 | $23,474,267.50 | $1,564,598.94 | $1,179.98 |
| 2024-12-05 | $27,806,546.95 | $2,050,277.34 | $1,437.70 |
| 2024-12-06 | $26,698,413.02 | $1,953,753.31 | $1,380.79 |
| 2024-12-07 | $28,111,848.39 | $1,605,946.46 | $1,464.69 |
| 2024-12-08 | $36,380,320.50 | $3,315,270.45 | $1,879.46 |
| 2024-12-09 | $33,154,469.37 | $1,416,887.38 | $1,706.40 |
| 2024-12-10 | $28,672,167.68 | $1,869,120.53 | $1,478.75 |
| 2024-12-11 | $25,598,181.94 | $2,111,012.67 | $1,322.75 |
| 2024-12-12 | $28,765,714.15 | $1,609,062.35 | $1,485.47 |
| 2024-12-13 | $28,564,743.96 | $1,333,969.07 | $1,471.99 |
| 2024-12-14 | $36,676,424.61 | $3,384,943.50 | $1,894.66 |
| 2024-12-15 | $32,801,629.88 | $1,536,788.08 | $1,688.19 |
| 2024-12-16 | $32,515,260.92 | $865,198.39 | $1,672.71 |
| 2024-12-17 | $33,281,077.22 | $1,637,779.49 | $1,659.49 |
| 2024-12-18 | $30,749,698.49 | $1,629,961.59 | $1,534.95 |
| 2024-12-19 | $25,800,629.54 | $1,798,470.31 | $1,298.91 |
| 2024-12-20 | $24,963,029.69 | $1,678,149.96 | $1,248.60 |
| 2024-12-21 | $22,722,918.46 | $2,062,078.01 | $1,146.92 |
| 2024-12-22 | $22,510,628.08 | $1,317,643.14 | $1,126.19 |
| 2024-12-23 | $21,793,236.16 | $1,038,105.03 | $1,083.11 |
| 2024-12-24 | $22,309,115.71 | $981,223.33 | $1,115.69 |
| 2024-12-25 | $21,729,235.73 | $1,032,307.89 | $1,086.09 |
| 2024-12-26 | $21,571,865.86 | $902,130.34 | $1,079.10 |
| 2024-12-27 | $19,530,347.88 | $830,377.32 | $971.35 |
| 2024-12-28 | $18,924,896.90 | $1,308,538.13 | $946.03 |
| 2024-12-29 | $18,924,061.78 | $582,317.64 | $945.91 |
| 2024-12-30 | $18,732,640.97 | $620,640.41 | $938.02 |
| 2024-12-31 | $18,514,614.20 | $752,729.63 | $921.01 |
| 2025-01-01 | $18,096,544.47 | $724,615.18 | $901.85 |
| 2025-01-02 | $18,488,936.29 | $566,976.42 | $923.84 |
| 2025-01-03 | $18,469,334.66 | $722,194.65 | $922.52 |
| 2025-01-04 | $19,753,020.58 | $788,747.14 | $983.43 |
| 2025-01-05 | $21,286,906.67 | $772,427.45 | $1,059.97 |
| 2025-01-06 | $21,070,784.61 | $595,349.35 | $1,051.60 |
| 2025-01-07 | $22,046,581.22 | $825,749.51 | $1,096.71 |
| 2025-01-08 | $19,540,153.06 | $835,082.88 | $966.57 |
| 2025-01-09 | $18,853,334.96 | $966,665.27 | $933.19 |
| 2025-01-10 | $18,046,401.38 | $736,890.09 | $897.83 |
| 2025-01-11 | $18,454,501.22 | $694,197.01 | $898.09 |
| 2025-01-12 | $17,871,355.24 | $453,432.42 | $871.15 |
| 2025-01-13 | $17,113,640.17 | $442,321.72 | $834.15 |
| 2025-01-14 | $15,778,162.17 | $937,918.84 | $767.47 |
| 2025-01-15 | $15,741,384.58 | $796,536.25 | $763.12 |
| 2025-01-16 | $17,731,655.78 | $839,590.68 | $862.34 |
| 2025-01-17 | $16,949,802.77 | $913,947.68 | $824.31 |
| 2025-01-18 | $17,838,645.96 | $974,859.82 | $859.95 |
| 2025-01-19 | $15,526,318.00 | $1,176,121.97 | $753.47 |
| 2025-01-20 | $14,462,664.29 | $2,126,961.75 | $692.34 |
| 2025-01-21 | $14,537,021.50 | $1,730,435.23 | $693.37 |
| 2025-01-22 | $15,558,597.58 | $1,758,711.32 | $738.88 |
| 2025-01-23 | $15,863,329.73 | $1,121,786.13 | $753.87 |
| 2025-01-24 | $19,739,560.77 | $1,759,136.83 | $940.81 |
| 2025-01-25 | $20,066,280.52 | $3,686,167.94 | $957.37 |
| 2025-01-26 | $19,465,290.28 | $1,096,372.69 | $929.05 |
| 2025-01-27 | $18,804,877.23 | $865,529.67 | $880.78 |
| 2025-01-28 | $17,152,017.66 | $1,361,848.30 | $812.43 |
| 2025-01-29 | $16,562,809.30 | $1,020,142.39 | $784.42 |
| 2025-01-30 | $16,462,875.03 | $892,977.78 | $783.39 |
| 2025-01-31 | $18,061,746.88 | $975,313.74 | $853.76 |
| 2025-02-01 | $18,531,124.52 | $1,065,809.30 | $878.17 |
| 2025-02-02 | $17,107,790.67 | $807,455.16 | $807.27 |
| 2025-02-03 | $15,114,215.98 | $1,196,662.02 | $716.94 |
| 2025-02-04 | $14,243,797.88 | $2,499,543.93 | $678.46 |
| 2025-02-05 | $14,877,740.14 | $1,278,815.41 | $736.41 |
| 2025-02-06 | $14,226,507.75 | $1,254,906.84 | $676.02 |
| 2025-02-07 | $13,838,663.91 | $1,146,330.51 | $657.96 |
| 2025-02-08 | $13,695,680.99 | $1,146,529.66 | $648.71 |
| 2025-02-09 | $14,066,085.63 | $1,158,347.66 | $669.65 |
| 2025-02-10 | $13,667,065.15 | $966,351.49 | $650.20 |
| 2025-02-11 | $13,595,700.16 | $1,090,127.45 | $646.60 |
| 2025-02-12 | $13,545,137.84 | $957,082.75 | $645.41 |
| 2025-02-13 | $13,180,669.98 | $1,302,021.12 | $629.80 |
| 2025-02-14 | $12,673,891.69 | $1,231,915.84 | $610.13 |
| 2025-02-15 | $12,861,626.84 | $1,082,587.21 | $613.33 |
| 2025-02-16 | $12,691,725.13 | $933,201.39 | $608.05 |
| 2025-02-17 | $12,631,562.23 | $804,904.95 | $607.96 |
| 2025-02-18 | $12,685,121.86 | $922,866.95 | $610.54 |
| 2025-02-19 | $12,396,281.12 | $236,928.64 | $593.95 |
| 2025-02-20 | $12,573,193.95 | $1,059,726.68 | $607.22 |
| 2025-02-21 | $12,814,423.70 | $929,436.10 | $617.77 |
| 2025-02-22 | $12,282,053.40 | $1,057,599.28 | $592.72 |
| 2025-02-23 | $12,515,649.65 | $960,915.56 | $605.56 |
| 2025-02-24 | $12,431,730.24 | $670,803.49 | $600.10 |
| 2025-02-25 | $11,969,369.46 | $877,842.56 | $577.75 |
| 2025-02-26 | $10,634,648.06 | $1,464,077.45 | $526.36 |
| 2025-02-27 | $10,487,751.53 | $977,942.97 | $518.75 |
| 2025-02-28 | $10,656,171.03 | $996,748.46 | $527.86 |
| 2025-03-01 | $9,693,239.43 | $1,354,823.61 | $493.42 |
| 2025-03-02 | $9,827,195.75 | $819,551.19 | $499.57 |
| 2025-03-03 | $10,409,831.03 | $851,455.40 | $523.99 |
| 2025-03-04 | $9,185,022.13 | $1,146,321.50 | $462.87 |
| 2025-03-05 | $9,114,957.32 | $1,022,256.52 | $456.94 |
| 2025-03-06 | $9,674,304.10 | $867,587.28 | $480.72 |
| 2025-03-07 | $10,375,660.80 | $335,204.92 | $518.99 |
| 2025-03-08 | $10,465,065.95 | $2,191,956.91 | $519.25 |
| 2025-03-09 | $10,438,007.59 | $869,660.89 | $516.82 |
| 2025-03-10 | $9,334,638.63 | $1,591,618.41 | $466.47 |
| 2025-03-11 | $9,070,993.12 | $4,545,417.30 | $453.57 |
| 2025-03-12 | $9,256,138.77 | $4,356,361.66 | $462.57 |
| 2025-03-13 | $9,190,934.97 | $3,061,714.72 | $459.30 |
| 2025-03-14 | $9,426,813.64 | $7,741,717.34 | $471.22 |
| 2025-03-15 | $10,197,195.29 | $4,765,000.22 | $510.67 |
| 2025-03-16 | $10,345,629.67 | $1,762,973.47 | $517.71 |
| 2025-03-17 | $9,738,584.70 | $2,273,480.59 | $486.87 |
| 2025-03-18 | $9,824,005.76 | $3,701,597.90 | $493.24 |
| 2025-03-19 | $10,175,969.23 | $4,514,310.80 | $510.89 |
| 2025-03-20 | $11,259,633.88 | $5,812,543.95 | $559.07 |
| 2025-03-21 | $10,852,247.52 | $5,270,287.74 | $546.38 |
| 2025-03-22 | $10,735,653.49 | $1,406,229.21 | $541.89 |
| 2025-03-23 | $10,572,834.02 | $906,938.47 | $532.49 |
| 2025-03-24 | $10,440,665.81 | $8,068,091.95 | $523.20 |
| 2025-03-25 | $9,948,143.11 | $5,188,801.25 | $510.92 |
| 2025-03-26 | $10,381,489.76 | $2,267,894.93 | $521.64 |
| 2025-03-27 | $10,088,049.93 | $2,296,486.09 | $505.27 |
| 2025-03-28 | $9,837,322.58 | $1,875,638.76 | $492.73 |
| 2025-03-29 | $9,501,693.04 | $1,505,870.28 | $473.98 |
| 2025-03-30 | $9,650,992.26 | $667,398.73 | $481.36 |
| 2025-03-31 | $9,120,254.15 | $607,274.27 | $452.83 |
| 2025-04-01 | $9,206,470.83 | $1,108,773.30 | $461.29 |
| 2025-04-02 | $9,258,198.52 | $1,080,638.20 | $462.56 |
| 2025-04-03 | $9,072,497.24 | $1,511,381.73 | $452.59 |
| 2025-04-04 | $8,875,086.07 | $1,431,856.53 | $442.58 |
| 2025-04-05 | $8,880,595.42 | $1,422,891.34 | $436.10 |
| 2025-04-06 | $8,811,400.60 | $613,671.42 | $439.90 |
| 2025-04-07 | $8,378,590.95 | $1,291,957.82 | $417.39 |
| 2025-04-08 | $8,386,689.66 | $2,957,340.28 | $413.78 |
| 2025-04-09 | $8,289,632.64 | $1,503,210.99 | $412.64 |
| 2025-04-10 | $9,085,640.08 | $1,703,105.87 | $453.02 |
| 2025-04-11 | $8,080,671.03 | $1,425,504.28 | $411.86 |
| 2025-04-12 | $8,322,109.94 | $1,329,705.42 | $423.88 |
| 2025-04-13 | $8,829,132.67 | $885,120.04 | $449.52 |
| 2025-04-14 | $7,911,129.91 | $783,905.46 | $410.60 |
| 2025-04-15 | $7,943,832.24 | $246,269.55 | $402.70 |
| 2025-04-16 | $7,769,022.96 | $147,458.13 | $392.22 |
| 2025-04-17 | $7,706,357.34 | $201,248.63 | $388.66 |
| 2025-04-18 | $7,548,060.68 | $198,948.34 | $384.96 |
| 2025-04-19 | $7,576,832.23 | $194,998.40 | $386.41 |
| 2025-04-20 | $7,502,927.64 | $179,960.91 | $382.46 |
| 2025-04-21 | $7,470,565.41 | $194,057.76 | $380.93 |
| 2025-04-22 | $7,366,868.74 | $208,302.07 | $375.35 |
| 2025-04-23 | $7,615,826.68 | $228,493.10 | $387.47 |
| 2025-04-24 | $7,885,518.96 | $246,647.12 | $399.58 |
| 2025-04-25 | $7,475,965.54 | $170,241.28 | $380.42 |
| 2025-04-26 | $7,527,483.32 | $305,094.04 | $382.22 |
| 2025-04-27 | $7,511,880.12 | $146,459.90 | $381.34 |
| 2025-04-28 | $7,449,099.18 | $124,905.21 | $377.87 |
| 2025-04-29 | $7,121,015.00 | $237,098.71 | $361.27 |
| 2025-04-30 | $7,167,783.46 | $174,433.70 | $363.01 |
| 2025-05-01 | $7,089,745.56 | $166,472.88 | $359.55 |
| 2025-05-02 | $7,018,417.54 | $184,750.68 | $361.46 |
| 2025-05-03 | $7,027,261.51 | $127,271.97 | $361.73 |
| 2025-05-04 | $6,964,852.76 | $133,613.92 | $357.90 |
| 2025-05-05 | $6,861,841.95 | $141,170.40 | $355.01 |
| 2025-05-06 | $6,865,131.68 | $215,479.19 | $352.44 |
| 2025-05-07 | $6,745,475.99 | $145,448.91 | $345.45 |
| 2025-05-08 | $6,690,857.30 | $174,064.27 | $342.32 |
| 2025-05-09 | $6,760,257.83 | $210,744.45 | $345.80 |
| 2025-05-10 | $7,090,392.34 | $429,407.18 | $363.88 |
| 2025-05-11 | $9,207,660.38 | $348,006.58 | $473.82 |
| 2025-05-12 | $7,972,827.69 | $270,743.97 | $407.06 |
| 2025-05-13 | $8,004,412.30 | $246,628.27 | $408.59 |
| 2025-05-14 | $7,773,346.77 | $178,070.79 | $396.11 |
| 2025-05-15 | $7,323,713.37 | $181,401.96 | $372.29 |
| 2025-05-16 | $7,302,172.15 | $164,518.36 | $370.83 |
| 2025-05-17 | $7,142,495.68 | $150,472.63 | $362.73 |
| 2025-05-18 | $7,082,578.03 | $138,093.46 | $359.26 |
| 2025-05-19 | $7,110,963.22 | $145,052.57 | $361.27 |
| 2025-05-20 | $7,004,471.24 | $150,232.78 | $355.40 |
| 2025-05-21 | $6,942,826.34 | $139,565.19 | $352.15 |
| 2025-05-22 | $7,481,106.13 | $219,379.56 | $350.67 |
| 2025-05-23 | $7,574,032.79 | $170,368.72 | $353.99 |
| 2025-05-24 | $7,360,232.53 | $228,415.22 | $343.69 |
| 2025-05-25 | $7,510,869.26 | $191,643.99 | $349.70 |
| 2025-05-26 | $7,298,320.17 | $248,935.93 | $340.37 |
| 2025-05-27 | $7,375,603.69 | $227,166.07 | $343.85 |
| 2025-05-28 | $7,529,870.73 | $298,204.94 | $355.49 |
| 2025-05-29 | $7,569,046.79 | $224,292.24 | $357.03 |
| 2025-05-30 | $7,567,331.96 | $239,609.13 | $356.74 |
| 2025-05-31 | $7,358,899.39 | $244,978.99 | $346.91 |
| 2025-06-01 | $7,223,647.12 | $221,357.19 | $339.50 |
| 2025-06-01 | $7,123,495.14 | $218,836.90 | $335.54 |
Compare live prices of Camelot Token on top exchanges.
Excalibur is an innovative and highly flexible DEX built to support the Arbitrum ecosystem.Community-driven and capital efficient.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.42%
EOS EOS$0.569 7.87%
Pi Network PI$0.606 7.8%
WhiteBIT Coin WBT$39.00 7.56%
Aerodrome Finance AERO$0.707 7.11%
Bitcoin BTC$104,664.00 -0.27%
Ethereum ETH$2,508.54 -0.49%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.07 -1.51%
Kaia KAIA $0.146 -5.8%
Tokenize Xchange TKX $28.45 -5.78%
Sui SUI $2.84 -5.77%
DeepBook DEEP $0.133 -5.57%
Kaspa KAS $0.0726 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
