Bread current market price is $2.15 with a 24 hour trading volume of $6,000. The total available supply of Bread is 3,583.31K BREAD. It has secured Rank 1759 in the cryptocurrency market with a marketcap of $7,710.21K. The BREAD price is 0.72% up in the last one hour.
The high price of the Bread is $2.25 and low price is $2.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1759
$2.15
$7,710.21K 2.83%
$7,710.21K
$6,000
3,583.31K BREAD
3,583.31K BREAD
(Not Available)
$2.25
$2.13
$9.48 77.37%
27 Mar 2025
$2.10 2.28%
13 Jun 2025
Want to convert more cryptocurrencies?
0.72%
2.75%
14.32%
14.12%
41.91%
49.26%
0%
0%
Historical data of Bread past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-25 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-26 | $30,966,840.38 | $141,578.48 | $8.68 |
| 2025-03-27 | $29,439,962.92 | $57,576.20 | $8.24 |
| 2025-03-28 | $33,592,432.51 | $117,172.59 | $9.15 |
| 2025-03-29 | $32,978,105.87 | $75,499.42 | $8.96 |
| 2025-03-30 | $29,595,173.79 | $97,345.59 | $8.02 |
| 2025-03-31 | $29,241,401.56 | $60,216.42 | $7.86 |
| 2025-04-01 | $27,488,503.68 | $56,508.39 | $7.41 |
| 2025-04-02 | $28,607,511.04 | $40,686.10 | $7.71 |
| 2025-04-03 | $26,590,782.47 | $69,175.93 | $7.15 |
| 2025-04-04 | $23,984,365.12 | $53,239.08 | $6.46 |
| 2025-04-05 | $22,938,184.34 | $51,540.83 | $6.17 |
| 2025-04-06 | $22,391,317.94 | $31,868.90 | $6.11 |
| 2025-04-07 | $19,188,857.18 | $49,991.31 | $5.21 |
| 2025-04-08 | $17,329,031.70 | $77,536.61 | $4.68 |
| 2025-04-09 | $14,053,705.17 | $50,889.07 | $3.82 |
| 2025-04-10 | $16,382,714.56 | $110,985.01 | $4.45 |
| 2025-04-11 | $15,319,201.59 | $48,860.91 | $4.17 |
| 2025-04-12 | $16,442,376.26 | $87,865.95 | $4.51 |
| 2025-04-13 | $16,865,409.31 | $81,445.43 | $4.60 |
| 2025-04-14 | $15,448,931.54 | $36,448.98 | $4.25 |
| 2025-04-15 | $16,336,210.57 | $159,886.07 | $4.46 |
| 2025-04-16 | $15,584,919.07 | $308,685.94 | $4.11 |
| 2025-04-17 | $15,325,891.86 | $112,278.73 | $4.02 |
| 2025-04-18 | $14,287,517.90 | $124,549.29 | $3.72 |
| 2025-04-19 | $15,206,435.74 | $185,444.76 | $3.96 |
| 2025-04-20 | $13,956,009.60 | $64,258.86 | $3.64 |
| 2025-04-21 | $13,841,662.91 | $63,696.26 | $3.59 |
| 2025-04-22 | $13,925,751.02 | $167,522.90 | $3.63 |
| 2025-04-23 | $14,880,874.52 | $61,303.45 | $3.89 |
| 2025-04-24 | $14,551,561.01 | $237,635.11 | $3.83 |
| 2025-04-25 | $14,759,151.41 | $223,617.90 | $3.89 |
| 2025-04-26 | $15,002,999.52 | $131,729.24 | $3.96 |
| 2025-04-27 | $14,967,768.72 | $81,406.23 | $3.97 |
| 2025-04-28 | $14,538,082.28 | $54,253.57 | $3.85 |
| 2025-04-29 | $14,530,032.19 | $120,554.96 | $3.88 |
| 2025-04-30 | $14,811,880.28 | $61,930.48 | $3.96 |
| 2025-05-01 | $14,265,615.09 | $67,823.93 | $3.82 |
| 2025-05-02 | $14,288,230.00 | $31,306.31 | $3.82 |
| 2025-05-03 | $13,578,092.49 | $27,036.80 | $3.62 |
| 2025-05-04 | $12,315,487.74 | $54,250.72 | $3.30 |
| 2025-05-05 | $11,533,120.55 | $144,587.76 | $3.11 |
| 2025-05-06 | $11,632,615.58 | $36,903.55 | $3.13 |
| 2025-05-07 | $11,834,638.74 | $109,062.55 | $3.17 |
| 2025-05-08 | $11,912,075.19 | $24,637.73 | $3.19 |
| 2025-05-09 | $14,113,875.49 | $89,199.29 | $3.83 |
| 2025-05-10 | $15,381,174.40 | $192,985.02 | $4.18 |
| 2025-05-11 | $17,209,019.43 | $139,589.90 | $4.71 |
| 2025-05-12 | $16,665,171.39 | $112,706.30 | $4.58 |
| 2025-05-13 | $15,454,406.17 | $82,792.60 | $4.26 |
| 2025-05-14 | $15,611,690.78 | $56,432.18 | $4.30 |
| 2025-05-15 | $14,625,927.46 | $53,310.26 | $4.04 |
| 2025-05-16 | $13,292,452.12 | $36,119.96 | $3.67 |
| 2025-05-17 | $12,486,497.89 | $34,474.35 | $3.43 |
| 2025-05-18 | $11,966,966.14 | $27,936.23 | $3.32 |
| 2025-05-19 | $12,320,008.17 | $28,292.35 | $3.40 |
| 2025-05-20 | $12,270,611.02 | $45,169.66 | $3.40 |
| 2025-05-21 | $11,953,480.45 | $22,056.81 | $3.33 |
| 2025-05-22 | $12,207,158.27 | $22,230.59 | $3.40 |
| 2025-05-23 | $12,430,951.51 | $23,244.28 | $3.46 |
| 2025-05-24 | $11,575,238.93 | $34,726.22 | $3.23 |
| 2025-05-25 | $11,816,032.39 | $18,894.80 | $3.29 |
| 2025-05-26 | $11,365,742.10 | $73,610.80 | $3.17 |
| 2025-05-27 | $10,869,519.01 | $41,746.31 | $3.03 |
| 2025-05-28 | $11,010,527.17 | $35,285.87 | $3.07 |
| 2025-05-28 | $10,513,179.44 | $38,824.66 | $2.93 |
Compare live prices of Bread on top exchanges.
Auto-leverage backed by real liquidity.BakerDAO combines advanced token economics, collateralized lending, leverage, and Berachain's Proof-of-Liquidity into a single cohesive financial ecosystem. The $BREAD token features a mathematically-enforced upward price trajectory, backed by $BERA tokens.BakerDAO is incubated by the core teams at Kodiak Finance and Yeet, and in collaboration with OlympusDAO.
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
