BitPRO current market price is $144,160.00 with a 24 hour trading volume of $11. The total available supply of BitPRO is 0 BPRO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BPRO price is 0% down in the last one hour.
The high price of the BitPRO is $147,345.00 and low price is $144,162.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$144,160.00
$0 0%
$0
$11
0 BPRO
0 BPRO
(Not Available)
$147,345.00
$144,162.00
$149,580.00 3.62%
14 Jul 2025
$46,977.00 206.87%
23 Jan 2024
Want to convert more cryptocurrencies?
0%
1.43%
0.03%
2.19%
11.22%
9.22%
24.18%
76.21%
Historical data of BitPRO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $0.00 | $916.09 | $81,417.10 |
| 2024-07-28 | $0.00 | $51.47 | $82,926.93 |
| 2024-07-29 | $0.00 | $44.70 | $82,995.24 |
| 2024-07-30 | $0.00 | $9,158.17 | $82,629.88 |
| 2024-07-31 | $0.00 | $1,138.97 | $81,040.86 |
| 2024-08-01 | $0.00 | $266.50 | $79,947.40 |
| 2024-08-02 | $0.00 | $310.77 | $79,780.73 |
| 2024-08-03 | $0.00 | $317.64 | $75,571.28 |
| 2024-08-04 | $0.00 | $1,085.20 | $74,351.22 |
| 2024-08-05 | $0.00 | $553.68 | $71,522.46 |
| 2024-08-06 | $0.00 | $15,431.19 | $66,558.78 |
| 2024-08-07 | $0.00 | $272.98 | $68,084.50 |
| 2024-08-08 | $0.00 | $197.17 | $67,235.74 |
| 2024-08-09 | $0.00 | $5,477.82 | $76,122.67 |
| 2024-08-10 | $0.00 | $1,520.77 | $74,019.48 |
| 2024-08-11 | $0.00 | $208.70 | $74,982.93 |
| 2024-08-12 | $0.00 | $4,960.81 | $72,003.57 |
| 2024-08-13 | $0.00 | $436.17 | $72,579.62 |
| 2024-08-14 | $0.00 | $1,510.65 | $73,867.99 |
| 2024-08-15 | $0.00 | $165.22 | $71,868.57 |
| 2024-08-16 | $0.00 | $394.81 | $70,291.80 |
| 2024-08-17 | $0.00 | $250.17 | $71,948.60 |
| 2024-08-18 | $0.00 | $687.47 | $72,034.78 |
| 2024-08-19 | $0.00 | $689.50 | $72,247.59 |
| 2024-08-20 | $0.00 | $127.63 | $72,305.67 |
| 2024-08-21 | $0.00 | $817.16 | $72,769.96 |
| 2024-08-22 | $0.00 | $48.47 | $74,487.74 |
| 2024-08-23 | $0.00 | $421.80 | $73,860.91 |
| 2024-08-24 | $0.00 | $5,814.60 | $78,276.56 |
| 2024-08-25 | $0.00 | $78.48 | $78,481.45 |
| 2024-08-26 | $0.00 | $78.76 | $78,755.32 |
| 2024-08-27 | $0.00 | $3,051.96 | $75,784.97 |
| 2024-08-28 | $0.00 | $3,051.96 | $75,784.97 |
| 2024-08-29 | $0.00 | $42.29 | $72,055.59 |
| 2024-08-30 | $0.00 | $11.03 | $71,866.83 |
| 2024-08-31 | $0.00 | $11.03 | $71,866.83 |
| 2024-09-01 | $0.00 | $18.21 | $72,104.12 |
| 2024-09-02 | $0.00 | $832.27 | $70,922.99 |
| 2024-09-03 | $0.00 | $126,949.49 | $71,984.15 |
| 2024-09-04 | $0.00 | $5,979.74 | $70,695.98 |
| 2024-09-05 | $0.00 | $70.83 | $70,825.29 |
| 2024-09-06 | $0.00 | $9,893.37 | $68,550.14 |
| 2024-09-07 | $0.00 | $480.59 | $66,066.23 |
| 2024-09-08 | $0.00 | $18.50 | $66,247.69 |
| 2024-09-09 | $0.00 | $203.14 | $67,175.33 |
| 2024-09-10 | $0.00 | $278.82 | $69,704.34 |
| 2024-09-11 | $0.00 | $510.52 | $70,936.60 |
| 2024-09-12 | $0.00 | $181.85 | $70,511.49 |
| 2024-09-13 | $0.00 | $107.33 | $71,551.84 |
| 2024-09-14 | $0.00 | $1,512.03 | $73,445.44 |
| 2024-09-15 | $0.00 | $1,527.09 | $73,330.05 |
| 2024-09-16 | $0.00 | $61.13 | $72,630.92 |
| 2024-09-17 | $0.00 | $349.51 | $71,001.36 |
| 2024-09-18 | $0.00 | $10,139.28 | $73,225.41 |
| 2024-09-19 | $0.00 | $268.04 | $74,060.91 |
| 2024-09-20 | $0.00 | $17,996.38 | $76,876.71 |
| 2024-09-21 | $0.00 | $424.79 | $77,229.07 |
| 2024-09-22 | $0.00 | $154.34 | $77,168.57 |
| 2024-09-23 | $0.00 | $114.94 | $76,629.42 |
| 2024-09-24 | $0.00 | $193.87 | $77,472.47 |
| 2024-09-25 | $0.00 | $117.56 | $78,371.10 |
| 2024-09-26 | $0.00 | $724.92 | $77,512.20 |
| 2024-09-27 | $0.00 | $170.49 | $79,274.80 |
| 2024-09-28 | $0.00 | $198.26 | $80,199.65 |
| 2024-09-29 | $0.00 | $274.77 | $80,332.16 |
| 2024-09-30 | $0.00 | $241.94 | $80,638.69 |
| 2024-10-01 | $0.00 | $846.53 | $77,677.80 |
| 2024-10-02 | $0.00 | $3,732.51 | $74,481.21 |
| 2024-10-03 | $0.00 | $210.22 | $74,234.37 |
| 2024-10-04 | $0.00 | $267.65 | $74,206.64 |
| 2024-10-05 | $0.00 | $0.03 | $75,830.08 |
| 2024-10-06 | $0.00 | $177.16 | $75,509.15 |
| 2024-10-07 | $0.00 | $354.10 | $76,296.87 |
| 2024-10-08 | $0.00 | $6,678.64 | $77,552.73 |
| 2024-10-09 | $0.00 | $442.36 | $76,242.96 |
| 2024-10-10 | $0.00 | $743.28 | $74,681.11 |
| 2024-10-11 | $0.00 | $59.86 | $73,511.35 |
| 2024-10-12 | $0.00 | $13,960.12 | $76,530.93 |
| 2024-10-13 | $0.00 | $191.98 | $76,792.21 |
| 2024-10-14 | $0.00 | $114.91 | $76,606.91 |
| 2024-10-15 | $0.00 | $12,632.36 | $80,403.50 |
| 2024-10-16 | $0.00 | $968.58 | $80,792.64 |
| 2024-10-17 | $0.00 | $5,562.92 | $82,457.54 |
| 2024-10-18 | $0.00 | $652.49 | $81,625.12 |
| 2024-10-19 | $0.00 | $1,554.22 | $83,473.27 |
| 2024-10-20 | $0.00 | $395.55 | $83,345.76 |
| 2024-10-21 | $0.00 | $1,291.31 | $83,886.46 |
| 2024-10-22 | $0.00 | $578.32 | $82,605.42 |
| 2024-10-23 | $0.00 | $6,679.41 | $82,284.91 |
| 2024-10-24 | $0.00 | $826.85 | $80,534.62 |
| 2024-10-25 | $0.00 | $372.89 | $82,865.52 |
| 2024-10-26 | $0.00 | $314.36 | $81,222.58 |
| 2024-10-27 | $0.00 | $29.76 | $81,360.33 |
| 2024-10-28 | $0.00 | $8,703.63 | $82,111.49 |
| 2024-10-29 | $0.00 | $533.38 | $84,425.65 |
| 2024-10-30 | $0.00 | $12,751.32 | $89,107.81 |
| 2024-10-31 | $0.00 | $308.23 | $88,062.55 |
| 2024-11-01 | $0.00 | $605.53 | $85,936.43 |
| 2024-11-02 | $0.00 | $319.73 | $84,568.32 |
| 2024-11-03 | $0.00 | $834.39 | $84,621.30 |
| 2024-11-04 | $0.00 | $328.63 | $82,716.76 |
| 2024-11-05 | $0.00 | $207.96 | $83,182.85 |
| 2024-11-06 | $0.00 | $648.81 | $84,923.28 |
| 2024-11-07 | $0.00 | $23,072.91 | $92,407.77 |
| 2024-11-08 | $0.00 | $683.40 | $92,608.33 |
| 2024-11-09 | $0.00 | $2,076.60 | $93,747.30 |
| 2024-11-10 | $0.00 | $188.02 | $94,012.07 |
| 2024-11-11 | $0.00 | $7,792.25 | $99,059.25 |
| 2024-11-12 | $0.00 | $5,653.39 | $106,858.43 |
| 2024-11-13 | $0.00 | $23,894.80 | $109,170.90 |
| 2024-11-14 | $0.00 | $68,084.05 | $110,172.89 |
| 2024-11-15 | $0.00 | $19,592.40 | $107,957.12 |
| 2024-11-16 | $0.00 | $0.02 | $111,736.18 |
| 2024-11-17 | $0.00 | $316.71 | $109,426.49 |
| 2024-11-18 | $0.00 | $316.71 | $109,426.49 |
| 2024-11-19 | $0.00 | $1,581.51 | $112,191.19 |
| 2024-11-20 | $0.00 | $136,567.36 | $112,975.33 |
| 2024-11-21 | $0.00 | $47,227.66 | $115,179.66 |
| 2024-11-22 | $0.00 | $17,820.28 | $120,220.43 |
| 2024-11-23 | $0.00 | $53,315.24 | $121,020.91 |
| 2024-11-24 | $0.00 | $49,738.67 | $119,806.78 |
| 2024-11-25 | $0.00 | $98,944.48 | $119,818.49 |
| 2024-11-26 | $0.00 | $1,985.39 | $114,698.42 |
| 2024-11-27 | $0.00 | $843.24 | $113,270.08 |
| 2024-11-28 | $0.00 | $2,231.56 | $118,953.10 |
| 2024-11-29 | $0.00 | $2,213.06 | $117,966.85 |
| 2024-11-30 | $0.00 | $86.97 | $118,795.40 |
| 2024-12-01 | $0.00 | $94.11 | $118,721.32 |
| 2024-12-02 | $0.00 | $893.50 | $119,528.10 |
| 2024-12-03 | $0.00 | $4,061.56 | $118,031.21 |
| 2024-12-04 | $0.00 | $502.67 | $118,425.17 |
| 2024-12-05 | $0.00 | $84.93 | $120,439.78 |
| 2024-12-06 | $0.00 | $10,158.68 | $119,655.46 |
| 2024-12-07 | $0.00 | $3,060.77 | $124,719.24 |
| 2024-12-08 | $0.00 | $76,538.81 | $123,186.99 |
| 2024-12-09 | $0.00 | $5,327.90 | $123,615.67 |
| 2024-12-10 | $0.00 | $3,853.50 | $120,776.78 |
| 2024-12-11 | $0.00 | $86,513.04 | $118,719.92 |
| 2024-12-12 | $0.00 | $284.72 | $124,410.91 |
| 2024-12-13 | $0.00 | $41.68 | $123,663.41 |
| 2024-12-14 | $0.00 | $341.46 | $125,144.31 |
| 2024-12-15 | $0.00 | $248.20 | $124,099.93 |
| 2024-12-16 | $0.00 | $2,434.78 | $130,810.36 |
| 2024-12-17 | $0.00 | $2,434.78 | $130,810.36 |
| 2024-12-18 | $0.00 | $67,362.14 | $131,193.86 |
| 2024-12-19 | $0.00 | $365.83 | $125,617.55 |
| 2024-12-20 | $0.00 | $30,632.31 | $120,713.52 |
| 2024-12-21 | $0.00 | $3,200.57 | $120,471.51 |
| 2024-12-22 | $0.00 | $98.33 | $119,696.14 |
| 2024-12-23 | $0.00 | $28,696.05 | $117,834.17 |
| 2024-12-24 | $0.00 | $2,914.13 | $117,023.42 |
| 2024-12-25 | $0.00 | $59.71 | $121,389.32 |
| 2024-12-26 | $0.00 | $66.85 | $118,039.09 |
| 2024-12-27 | $0.00 | $66.85 | $118,039.09 |
| 2024-12-28 | $0.00 | $1,522.27 | $116,599.95 |
| 2024-12-29 | $0.00 | $22.35 | $117,719.94 |
| 2024-12-30 | $0.00 | $3,036.55 | $113,835.09 |
| 2024-12-31 | $0.00 | $3,036.55 | $113,835.09 |
| 2025-01-01 | $0.00 | $10,445.67 | $115,843.25 |
| 2025-01-02 | $0.00 | $32.85 | $117,015.18 |
| 2025-01-03 | $0.00 | $1,020.22 | $119,184.17 |
| 2025-01-04 | $0.00 | $1,595.00 | $121,039.22 |
| 2025-01-05 | $0.00 | $501.38 | $120,989.90 |
| 2025-01-06 | $0.00 | $499.65 | $120,572.53 |
| 2025-01-07 | $0.00 | $622.55 | $124,510.87 |
| 2025-01-08 | $0.00 | $1,336.71 | $119,238.23 |
| 2025-01-09 | $0.00 | $63.28 | $116,075.12 |
| 2025-01-10 | $0.00 | $155.69 | $113,608.32 |
| 2025-01-11 | $0.00 | $136,628.32 | $116,594.17 |
| 2025-01-12 | $0.00 | $6.85 | $116,830.88 |
| 2025-01-13 | $0.00 | $0.11 | $115,935.61 |
| 2025-01-14 | $0.00 | $1,160.89 | $116,089.29 |
| 2025-01-15 | $0.00 | $1,170.05 | $117,004.75 |
| 2025-01-16 | $0.00 | $1,462.07 | $122,926.62 |
| 2025-01-17 | $0.00 | $1,462.07 | $122,926.62 |
| 2025-01-18 | $0.00 | $26,037.43 | $127,975.83 |
| 2025-01-19 | $0.00 | $25,559.63 | $127,548.79 |
| 2025-01-20 | $0.00 | $24,773.59 | $125,206.67 |
| 2025-01-21 | $0.00 | $180.86 | $126,575.86 |
| 2025-01-22 | $0.00 | $31.91 | $131,065.35 |
| 2025-01-23 | $0.00 | $601.51 | $128,588.40 |
| 2025-01-24 | $0.00 | $601.51 | $128,588.40 |
| 2025-01-25 | $0.00 | $603.46 | $129,004.77 |
| 2025-01-26 | $0.00 | $25,984.14 | $129,228.55 |
| 2025-01-27 | $0.00 | $138.60 | $127,631.57 |
| 2025-01-28 | $0.00 | $3,344.44 | $124,903.43 |
| 2025-01-29 | $0.00 | $3,356.80 | $125,365.17 |
| 2025-01-30 | $0.00 | $63.28 | $127,989.14 |
| 2025-01-31 | $0.00 | $50.56 | $129,555.03 |
| 2025-02-01 | $0.00 | $4,154.06 | $126,669.67 |
| 2025-02-02 | $0.00 | $3,323.01 | $125,635.67 |
| 2025-02-03 | $0.00 | $21,493.96 | $120,743.54 |
| 2025-02-04 | $0.00 | $1,625.29 | $125,816.60 |
| 2025-02-05 | $0.00 | $0.42 | $121,474.66 |
| 2025-02-06 | $0.00 | $583.03 | $120,861.92 |
| 2025-02-07 | $0.00 | $42.44 | $120,014.83 |
| 2025-02-08 | $0.00 | $2.87 | $122,398.94 |
| 2025-02-09 | $0.00 | $3,369.67 | $119,501.01 |
| 2025-02-10 | $0.00 | $87.73 | $120,776.35 |
| 2025-02-11 | $0.00 | $87.73 | $120,776.35 |
| 2025-02-14 | $0.00 | $28.88 | $120,177.79 |
| 2025-02-15 | $0.00 | $28.88 | $120,177.79 |
| 2025-02-16 | $0.00 | $424.19 | $120,815.94 |
| 2025-02-17 | $0.00 | $423.15 | $120,517.37 |
| 2025-02-18 | $0.00 | $5,846.86 | $119,326.18 |
| 2025-02-19 | $0.00 | $2,162.61 | $117,736.34 |
| 2025-02-20 | $0.00 | $1,523.12 | $119,018.79 |
| 2025-02-21 | $0.00 | $502.84 | $121,634.86 |
| 2025-02-22 | $0.00 | $874.13 | $120,659.49 |
| 2025-02-23 | $0.00 | $308.64 | $120,106.79 |
| 2025-02-24 | $0.00 | $40.91 | $119,628.61 |
| 2025-02-25 | $0.00 | $40.99 | $119,852.07 |
| 2025-02-26 | $0.00 | $49,694.95 | $110,657.24 |
| 2025-02-27 | $0.00 | $115,720.27 | $103,839.42 |
| 2025-02-28 | $0.00 | $45,032.26 | $104,049.21 |
| 2025-03-01 | $0.00 | $270,667.03 | $103,194.04 |
| 2025-03-02 | $0.00 | $2,040.05 | $105,512.72 |
| 2025-03-03 | $0.00 | $6,295.00 | $116,034.53 |
| 2025-03-04 | $0.00 | $1,786.34 | $106,386.94 |
| 2025-03-05 | $0.00 | $8,458.30 | $107,789.63 |
| 2025-03-06 | $0.00 | $29,020.33 | $110,916.33 |
| 2025-03-07 | $0.00 | $90.67 | $110,584.82 |
| 2025-03-08 | $0.00 | $85.16 | $109,193.01 |
| 2025-03-09 | $0.00 | $6,034.05 | $100,337.36 |
| 2025-03-10 | $0.00 | $6,034.05 | $100,337.36 |
| 2025-03-11 | $0.00 | $78,789.40 | $98,358.56 |
| 2025-03-12 | $0.00 | $139,173.66 | $101,327.55 |
| 2025-03-13 | $0.00 | $29.44 | $102,229.78 |
| 2025-03-14 | $0.00 | $9.69 | $103,460.95 |
| 2025-03-15 | $0.00 | $9.69 | $103,460.95 |
| 2025-03-16 | $0.00 | $91.95 | $103,425.04 |
| 2025-03-17 | $0.00 | $91.86 | $103,323.61 |
| 2025-03-18 | $0.00 | $193.29 | $103,608.06 |
| 2025-03-19 | $0.00 | $28.46 | $101,167.25 |
| 2025-03-22 | $0.00 | $11.81 | $103,615.99 |
| 2025-03-23 | $0.00 | $11.81 | $103,615.99 |
| 2025-03-24 | $0.00 | $11.80 | $103,511.66 |
| 2025-03-26 | $0.00 | $65.39 | $106,714.78 |
| 2025-03-27 | $0.00 | $65.39 | $106,714.78 |
| 2025-03-28 | $0.00 | $4,008.25 | $107,208.93 |
| 2025-03-29 | $0.00 | $1,447.07 | $103,507.74 |
| 2025-03-30 | $0.00 | $51.16 | $101,445.60 |
| 2025-03-31 | $0.00 | $51.51 | $102,141.34 |
| 2025-04-01 | $0.00 | $104.15 | $104,144.74 |
| 2025-04-02 | $0.00 | $104.15 | $104,144.74 |
| 2025-04-03 | $0.00 | $33.82 | $102,025.52 |
| 2025-04-04 | $0.00 | $285.15 | $100,246.05 |
| 2025-04-05 | $0.00 | $1,530.94 | $102,203.91 |
| 2025-04-06 | $0.00 | $1,360.48 | $101,205.09 |
| 2025-04-07 | $0.00 | $1,389.87 | $94,816.78 |
| 2025-04-08 | $0.00 | $39,032.98 | $97,160.47 |
| 2025-04-09 | $0.00 | $7,395.12 | $94,120.62 |
| 2025-04-10 | $0.00 | $36,096.82 | $101,478.98 |
| 2025-04-11 | $0.00 | $286.42 | $97,249.26 |
| 2025-04-12 | $0.00 | $83.83 | $101,734.15 |
| 2025-04-13 | $0.00 | $95.87 | $104,228.97 |
| 2025-04-14 | $0.00 | $65.79 | $103,310.23 |
| 2025-04-15 | $0.00 | $185.84 | $103,641.14 |
| 2025-04-16 | $0.00 | $27.87 | $103,330.66 |
| 2025-04-17 | $0.00 | $680.62 | $103,612.25 |
| 2025-04-18 | $0.00 | $2,053.59 | $104,143.71 |
| 2025-04-19 | $0.00 | $310.89 | $103,631.12 |
| 2025-04-20 | $0.00 | $72.62 | $104,876.45 |
| 2025-04-21 | $0.00 | $10.51 | $103,334.00 |
| 2025-04-22 | $0.00 | $3,794.15 | $106,768.19 |
| 2025-04-23 | $0.00 | $3,832.40 | $107,844.64 |
| 2025-04-24 | $0.00 | $184.79 | $115,291.27 |
| 2025-04-25 | $0.00 | $114.65 | $114,643.07 |
| 2025-04-26 | $0.00 | $0.01 | $116,284.58 |
| 2025-04-27 | $0.00 | $0.01 | $116,379.30 |
| 2025-04-28 | $0.00 | $105.36 | $115,339.06 |
| 2025-04-29 | $0.00 | $56.90 | $116,797.33 |
| 2025-04-30 | $0.00 | $56.87 | $116,732.99 |
| 2025-05-01 | $0.00 | $34.21 | $116,482.18 |
| 2025-05-02 | $0.00 | $41.60 | $117,815.00 |
| 2025-05-04 | $0.00 | $157.63 | $115,983.07 |
| 2025-05-05 | $0.00 | $157.74 | $116,065.97 |
| 2025-05-06 | $0.00 | $158.14 | $116,360.98 |
| 2025-05-07 | $0.00 | $15.99 | $119,290.26 |
| 2025-05-08 | $0.00 | $15.99 | $119,290.26 |
| 2025-05-09 | $0.00 | $19,860.90 | $125,534.45 |
| 2025-05-10 | $0.00 | $2,923.62 | $125,509.18 |
| 2025-05-11 | $0.00 | $78.72 | $128,302.00 |
| 2025-05-12 | $0.00 | $78.39 | $127,765.87 |
| 2025-05-13 | $0.00 | $227.27 | $125,515.41 |
| 2025-05-14 | $0.00 | $92.47 | $127,788.45 |
| 2025-05-17 | $0.00 | $12.08 | $125,993.87 |
| 2025-05-18 | $0.00 | $12.08 | $125,993.87 |
| 2025-05-19 | $0.00 | $471.01 | $129,664.19 |
| 2025-05-20 | $0.00 | $418.61 | $128,686.22 |
| 2025-05-21 | $0.00 | $13.83 | $128,503.75 |
| 2025-05-22 | $0.00 | $354.67 | $133,705.59 |
| 2025-05-23 | $0.00 | $26,000.69 | $137,093.33 |
| 2025-05-24 | $0.00 | $1,098.02 | $131,614.71 |
| 2025-05-25 | $0.00 | $523.73 | $132,849.83 |
| 2025-05-26 | $0.00 | $127.87 | $132,095.91 |
| 2025-05-27 | $0.00 | $323.18 | $134,673.54 |
| 2025-05-28 | $0.00 | $82.06 | $133,878.36 |
| 2025-05-29 | $0.00 | $82.06 | $133,878.36 |
| 2025-05-30 | $0.00 | $1,520.14 | $129,512.57 |
| 2025-05-31 | $0.00 | $0.01 | $127,483.84 |
| 2025-06-01 | $0.00 | $1,397.55 | $127,748.95 |
| 2025-06-02 | $0.00 | $590.93 | $127,405.05 |
| 2025-06-03 | $0.00 | $590.93 | $127,405.05 |
| 2025-06-04 | $0.00 | $102.41 | $129,515.16 |
| 2025-06-05 | $0.00 | $102.41 | $129,515.16 |
| 2025-06-06 | $0.00 | $3,395.02 | $124,983.35 |
| 2025-06-07 | $0.00 | $10.40 | $127,711.01 |
| 2025-06-08 | $0.00 | $80.37 | $129,545.97 |
| 2025-06-09 | $0.00 | $25.24 | $129,796.52 |
| 2025-06-10 | $0.00 | $1,856.32 | $135,303.51 |
| 2025-06-11 | $0.00 | $31.90 | $134,164.27 |
| 2025-06-12 | $0.00 | $103.41 | $133,470.32 |
| 2025-06-13 | $0.00 | $9.59 | $131,590.92 |
| 2025-06-14 | $0.00 | $9.59 | $131,590.92 |
| 2025-06-15 | $0.00 | $13.17 | $129,095.15 |
| 2025-06-16 | $0.00 | $13.17 | $129,096.15 |
| 2025-06-17 | $0.00 | $822.25 | $128,259.18 |
| 2025-06-18 | $0.00 | $822.25 | $128,259.18 |
| 2025-06-19 | $0.00 | $597.15 | $128,547.98 |
| 2025-06-20 | $0.00 | $86.92 | $127,568.77 |
| 2025-06-21 | $0.00 | $2,581.13 | $127,314.77 |
| 2025-06-22 | $0.00 | $491.69 | $124,102.81 |
| 2025-06-23 | $0.00 | $624.26 | $123,267.81 |
| 2025-06-24 | $0.00 | $620.28 | $127,545.86 |
| 2025-06-25 | $0.00 | $59.84 | $130,122.29 |
| 2025-06-26 | $0.00 | $59.84 | $130,122.29 |
| 2025-06-27 | $0.00 | $42.33 | $131,953.89 |
| 2025-06-28 | $0.00 | $1,635.70 | $130,267.31 |
| 2025-06-29 | $0.00 | $10,828.75 | $131,349.44 |
| 2025-06-30 | $0.00 | $141.29 | $132,044.47 |
| 2025-07-01 | $0.00 | $594.11 | $131,935.45 |
| 2025-07-02 | $0.00 | $3,233.50 | $129,255.99 |
| 2025-07-03 | $0.00 | $67.88 | $130,494.87 |
| 2025-07-04 | $0.00 | $272.40 | $132,340.63 |
| 2025-07-05 | $0.00 | $126.82 | $132,364.33 |
| 2025-07-06 | $0.00 | $177.90 | $132,109.03 |
| 2025-07-07 | $0.00 | $197.90 | $133,941.57 |
| 2025-07-08 | $0.00 | $1.94 | $132,676.65 |
| 2025-07-09 | $0.00 | $169,798.41 | $134,491.03 |
| 2025-07-10 | $0.00 | $1,745.32 | $136,065.66 |
| 2025-07-11 | $0.00 | $3,561.36 | $141,584.60 |
| 2025-07-12 | $0.00 | $19,128.70 | $143,645.01 |
| 2025-07-13 | $0.00 | $43.62 | $143,206.02 |
| 2025-07-14 | $0.00 | $13.01 | $145,319.56 |
| 2025-07-15 | $0.00 | $290.67 | $146,215.86 |
| 2025-07-16 | $0.00 | $2,784.93 | $144,105.46 |
| 2025-07-17 | $0.00 | $5,762.49 | $146,171.42 |
| 2025-07-18 | $0.00 | $70.98 | $146,143.47 |
| 2025-07-19 | $0.00 | $4,195.27 | $144,745.08 |
| 2025-07-20 | $0.00 | $1,147.16 | $145,430.58 |
| 2025-07-21 | $0.00 | $13.08 | $144,123.41 |
| 2025-07-23 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-24 | $0.00 | $51,849.93 | $144,653.24 |
| 2025-07-25 | $0.00 | $51.24 | $146,123.32 |
| 2025-07-26 | $0.00 | $763.90 | $144,711.87 |
| 2025-07-26 | $0.00 | $763.62 | $144,657.89 |
Compare live prices of BitPRO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Oku Trade (Rootstock) | 0X440CD83C160DE5C96DDB20246815EA44C7ABBCA8/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D | $144,161.00 | $11 | ||
| Sovryn DEX (Rootstock) | 0X440CD83C160DE5C96DDB20246815EA44C7ABBCA8/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D | $145,137.00 | $8,344 |
Money On Chain delivers Bitcoin-native DeFi solutions—created by Bitcoiners, for Bitcoiners. Our mission is to accelerate mass adoption by offering products that serve distinct user profiles:DoC – a fully Bitcoin-collateralized stablecoin.BPro – a leveraged Bitcoin token tailored to long-term holders.MOC – a governance token that enables staking, on-chain voting, and more.All of this is achieved without counterparty risk: users always keep control of their private keys. The platform rests on a proprietary mathematical-financial model that has proved resilient even in the most extreme market conditions.
U.S. stocks are mixed as initial enthusiasm over the U.S.-EU trade deal died down....
Read More
Zebec continues to show strong technical structure, reclaiming critical levels and trending toward its swing high. Market structure remains bullish, supported by consecutive higher highs and higher lows. Zebec (ZBCN) has steadily gained momentum following a confirmed bullish retest of…...
Read More
Vine Coin is trending as the top-gaining crypto in the 500 largest coins by market capitalization, with a 90% spike extending weekly gains to a triple-digit upside for the memecoin. The Vine Coin token, a meme coin on Solana that’s…...
Read More
MemeCore M$0.351 8.8%
Optimism OP$0.791 8.18%
Zebec Network ZBCN$0.004408 6.71%
Story IP$5.69 4.48%
Hyperliquid HYPE$45.14 2.26%
Bitcoin BTC$117,732.00 -1.14%
Ethereum ETH$3,774.58 -1.96%
XRP XRP$3.14 -2.07%
Tether USDT$1.000 -0.03%
BNB BNB$829.74 0.65%
Tokenize Xchange TKX $7.34 -27.14%
Rekt REKT $0.00000088 -23.96%
Maple Finance SYRUP $0.501 -12.23%
Convex Finance CVX $5.26 -12.05%
Morpho MORPHO $1.77 -10.82%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
