Beta Finance current market price is $0.00062328 with a 24 hour trading volume of $64,960. The total available supply of Beta Finance is 1.00B BETA with a maximum supply of 1.00B BETA. It has secured Rank 4393 in the cryptocurrency market with a marketcap of $573.22K. The BETA price is 0.04% up in the last one hour.
The high price of the Beta Finance is $0.00063020 and low price is $0.00055039 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4393
$0.00062328
$573.22K 8.24%
$623.27K
$64,960
0.92B BETA
1.00B BETA
1.00B BETA
$0.00063020
$0.00055039
$3.45 99.98%
10 Oct 2021
$0.00037161 67.72%
16 Apr 2025
Want to convert more cryptocurrencies?
0.04%
8.71%
19.12%
28.09%
21.09%
45.01%
98.69%
98.9%
Historical data of Beta Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $55,939,143.67 | $1,744,441.74 | $0.07 |
| 2024-05-29 | $56,508,948.33 | $1,506,714.79 | $0.07 |
| 2024-05-30 | $55,592,638.32 | $1,500,471.80 | $0.07 |
| 2024-05-31 | $56,244,846.71 | $1,785,098.95 | $0.07 |
| 2024-06-01 | $55,654,697.45 | $4,789,677.65 | $0.07 |
| 2024-06-02 | $54,465,460.80 | $2,227,462.68 | $0.07 |
| 2024-06-03 | $53,016,247.74 | $2,237,784.17 | $0.07 |
| 2024-06-04 | $51,736,880.26 | $2,182,003.90 | $0.06 |
| 2024-06-05 | $54,943,457.64 | $6,141,574.78 | $0.07 |
| 2024-06-06 | $54,911,027.30 | $1,827,609.41 | $0.07 |
| 2024-06-07 | $53,152,425.07 | $2,044,726.47 | $0.07 |
| 2024-06-08 | $49,098,521.09 | $2,689,208.80 | $0.06 |
| 2024-06-09 | $47,446,804.50 | $2,488,208.15 | $0.06 |
| 2024-06-10 | $49,603,625.27 | $1,994,936.09 | $0.06 |
| 2024-06-11 | $48,208,177.16 | $1,399,870.41 | $0.06 |
| 2024-06-12 | $47,944,823.00 | $4,661,712.05 | $0.06 |
| 2024-06-13 | $47,914,973.23 | $3,594,487.15 | $0.06 |
| 2024-06-14 | $46,526,151.97 | $2,299,140.70 | $0.06 |
| 2024-06-15 | $45,963,387.46 | $2,550,488.74 | $0.06 |
| 2024-06-16 | $47,086,911.01 | $1,778,184.58 | $0.06 |
| 2024-06-17 | $46,651,577.86 | $1,522,949.79 | $0.06 |
| 2024-06-18 | $39,069,769.07 | $3,630,149.78 | $0.05 |
| 2024-06-19 | $35,673,736.11 | $3,237,219.44 | $0.04 |
| 2024-06-20 | $33,805,381.17 | $2,301,179.64 | $0.04 |
| 2024-06-21 | $34,345,821.28 | $4,431,528.71 | $0.04 |
| 2024-06-22 | $34,238,502.33 | $1,721,395.26 | $0.04 |
| 2024-06-23 | $33,584,869.99 | $1,020,352.58 | $0.04 |
| 2024-06-24 | $32,657,273.93 | $1,283,717.13 | $0.04 |
| 2024-06-25 | $33,629,190.51 | $1,071,605.21 | $0.04 |
| 2024-06-26 | $34,126,156.70 | $1,258,975.69 | $0.04 |
| 2024-06-27 | $41,574,709.80 | $11,550,968.45 | $0.05 |
| 2024-06-28 | $70,157,920.41 | $18,166,688.42 | $0.09 |
| 2024-06-29 | $73,121,543.25 | $94,838,061.48 | $0.09 |
| 2024-06-30 | $73,281,361.54 | $50,783,973.82 | $0.09 |
| 2024-07-01 | $70,558,061.98 | $31,440,562.46 | $0.09 |
| 2024-07-02 | $66,443,624.63 | $16,073,630.04 | $0.08 |
| 2024-07-03 | $56,806,173.54 | $21,689,795.05 | $0.07 |
| 2024-07-04 | $71,753,038.50 | $61,197,230.95 | $0.09 |
| 2024-07-05 | $60,258,719.10 | $35,996,131.37 | $0.07 |
| 2024-07-06 | $54,795,236.51 | $18,854,001.77 | $0.07 |
| 2024-07-07 | $58,625,211.99 | $17,591,191.24 | $0.07 |
| 2024-07-08 | $61,995,315.72 | $21,889,784.31 | $0.07 |
| 2024-07-09 | $56,950,071.59 | $22,010,314.14 | $0.07 |
| 2024-07-10 | $54,976,365.98 | $8,138,596.19 | $0.07 |
| 2024-07-11 | $53,067,300.86 | $11,351,065.43 | $0.06 |
| 2024-07-12 | $47,756,795.28 | $8,398,635.14 | $0.06 |
| 2024-07-13 | $48,328,701.94 | $13,424,703.17 | $0.06 |
| 2024-07-14 | $48,055,425.25 | $12,738,498.78 | $0.06 |
| 2024-07-15 | $48,130,893.93 | $8,456,309.78 | $0.06 |
| 2024-07-16 | $49,342,035.26 | $7,710,834.51 | $0.06 |
| 2024-07-17 | $48,546,439.30 | $9,601,770.83 | $0.06 |
| 2024-07-18 | $48,493,282.05 | $4,422,166.03 | $0.06 |
| 2024-07-19 | $46,703,579.10 | $3,235,552.63 | $0.06 |
| 2024-07-20 | $46,039,597.90 | $3,817,363.72 | $0.06 |
| 2024-07-21 | $45,773,992.85 | $485,411.45 | $0.06 |
| 2024-07-22 | $50,359,646.36 | $27,921,538.52 | $0.06 |
| 2024-07-23 | $49,129,352.92 | $17,601,759.14 | $0.06 |
| 2024-07-24 | $45,678,368.45 | $5,393,775.81 | $0.06 |
| 2024-07-25 | $45,690,026.08 | $2,323,286.61 | $0.06 |
| 2024-07-26 | $46,502,702.47 | $18,243,251.87 | $0.06 |
| 2024-07-27 | $48,373,369.06 | $6,198,454.02 | $0.06 |
| 2024-07-28 | $46,836,104.92 | $3,043,917.23 | $0.06 |
| 2024-07-29 | $45,421,644.30 | $2,060,239.34 | $0.05 |
| 2024-07-30 | $45,694,514.32 | $2,265,640.01 | $0.06 |
| 2024-07-31 | $44,618,129.73 | $2,443,164.80 | $0.05 |
| 2024-08-01 | $42,314,653.30 | $2,058,072.18 | $0.05 |
| 2024-08-02 | $41,274,650.18 | $2,489,059.70 | $0.05 |
| 2024-08-03 | $40,321,961.43 | $10,602,556.46 | $0.05 |
| 2024-08-04 | $42,425,930.08 | $18,727,511.05 | $0.05 |
| 2024-08-05 | $36,309,994.49 | $6,377,359.20 | $0.04 |
| 2024-08-06 | $32,408,615.86 | $6,419,077.11 | $0.04 |
| 2024-08-07 | $33,584,694.20 | $4,069,692.52 | $0.04 |
| 2024-08-08 | $32,163,034.39 | $2,861,989.26 | $0.04 |
| 2024-08-09 | $34,625,521.20 | $2,199,523.28 | $0.04 |
| 2024-08-10 | $43,243,940.86 | $30,530,338.16 | $0.05 |
| 2024-08-11 | $41,195,867.90 | $14,710,462.73 | $0.05 |
| 2024-08-12 | $37,101,702.23 | $5,387,641.31 | $0.04 |
| 2024-08-13 | $37,617,718.06 | $5,034,579.26 | $0.05 |
| 2024-08-14 | $38,726,212.38 | $9,980,276.52 | $0.05 |
| 2024-08-15 | $37,802,097.76 | $4,832,297.62 | $0.05 |
| 2024-08-16 | $36,693,396.89 | $5,995,552.51 | $0.04 |
| 2024-08-17 | $37,779,661.75 | $4,448,156.42 | $0.05 |
| 2024-08-18 | $38,263,602.92 | $3,523,690.87 | $0.05 |
| 2024-08-19 | $37,701,605.26 | $1,281,099.46 | $0.05 |
| 2024-08-20 | $37,494,536.81 | $3,161,837.77 | $0.05 |
| 2024-08-21 | $37,695,982.55 | $2,534,764.19 | $0.05 |
| 2024-08-22 | $37,840,920.97 | $2,494,819.83 | $0.05 |
| 2024-08-23 | $38,492,200.55 | $1,779,096.69 | $0.05 |
| 2024-08-24 | $40,013,675.65 | $4,865,380.67 | $0.05 |
| 2024-08-25 | $44,185,110.43 | $16,975,470.33 | $0.05 |
| 2024-08-26 | $44,071,654.08 | $38,640,216.19 | $0.05 |
| 2024-08-27 | $41,173,845.44 | $8,666,074.21 | $0.05 |
| 2024-08-28 | $38,100,330.55 | $5,095,379.61 | $0.05 |
| 2024-08-29 | $41,353,779.01 | $15,144,454.34 | $0.05 |
| 2024-08-30 | $39,437,760.18 | $699,967.33 | $0.05 |
| 2024-08-31 | $38,594,833.99 | $2,212,401.57 | $0.05 |
| 2024-09-01 | $38,867,805.14 | $3,273,737.90 | $0.05 |
| 2024-09-02 | $37,921,162.55 | $9,479,350.36 | $0.05 |
| 2024-09-03 | $39,316,105.33 | $2,540,456.65 | $0.05 |
| 2024-09-04 | $37,433,054.33 | $2,561,962.29 | $0.05 |
| 2024-09-05 | $37,733,858.90 | $1,759,423.94 | $0.05 |
| 2024-09-06 | $35,779,101.53 | $1,542,674.65 | $0.04 |
| 2024-09-07 | $35,032,924.84 | $1,712,717.82 | $0.04 |
| 2024-09-08 | $35,319,034.36 | $1,241,624.17 | $0.04 |
| 2024-09-09 | $36,278,719.88 | $1,399,480.92 | $0.04 |
| 2024-09-10 | $37,490,473.84 | $1,925,383.00 | $0.05 |
| 2024-09-11 | $37,134,637.57 | $1,195,098.51 | $0.04 |
| 2024-09-12 | $36,240,357.37 | $1,305,410.53 | $0.04 |
| 2024-09-13 | $37,462,438.15 | $922,574.16 | $0.05 |
| 2024-09-14 | $37,425,849.82 | $1,151,143.21 | $0.05 |
| 2024-09-15 | $37,166,956.54 | $1,091,870.37 | $0.04 |
| 2024-09-16 | $36,015,001.66 | $1,075,060.34 | $0.04 |
| 2024-09-17 | $35,015,254.77 | $847,672.79 | $0.04 |
| 2024-09-18 | $36,250,672.24 | $2,657,093.93 | $0.04 |
| 2024-09-19 | $36,424,565.06 | $1,421,340.19 | $0.04 |
| 2024-09-20 | $37,411,103.39 | $1,936,336.19 | $0.05 |
| 2024-09-21 | $37,095,067.13 | $1,856,234.57 | $0.04 |
| 2024-09-22 | $37,708,876.53 | $1,421,196.33 | $0.05 |
| 2024-09-23 | $41,793,578.32 | $24,218,144.30 | $0.05 |
| 2024-09-24 | $39,618,494.24 | $11,701,924.79 | $0.05 |
| 2024-09-25 | $39,317,445.81 | $2,917,403.37 | $0.05 |
| 2024-09-26 | $38,670,912.24 | $1,574,115.70 | $0.05 |
| 2024-09-27 | $39,432,291.50 | $2,578,896.44 | $0.05 |
| 2024-09-28 | $40,421,261.49 | $2,679,566.13 | $0.05 |
| 2024-09-29 | $40,856,906.34 | $981,358.62 | $0.05 |
| 2024-09-30 | $40,974,656.89 | $4,561,603.66 | $0.05 |
| 2024-10-01 | $39,019,775.71 | $1,358,106.75 | $0.05 |
| 2024-10-02 | $37,733,594.02 | $1,928,322.04 | $0.04 |
| 2024-10-03 | $37,784,541.85 | $3,043,309.32 | $0.04 |
| 2024-10-04 | $37,080,270.32 | $2,633,417.10 | $0.04 |
| 2024-10-05 | $37,989,671.54 | $1,058,186.69 | $0.04 |
| 2024-10-06 | $37,928,589.71 | $960,118.60 | $0.04 |
| 2024-10-07 | $38,686,413.44 | $1,269,512.84 | $0.05 |
| 2024-10-08 | $38,290,919.57 | $1,412,563.84 | $0.04 |
| 2024-10-09 | $37,756,731.43 | $1,277,308.92 | $0.04 |
| 2024-10-10 | $37,211,437.56 | $6,909,577.04 | $0.04 |
| 2024-10-11 | $36,622,375.31 | $1,584,470.13 | $0.04 |
| 2024-10-12 | $37,516,858.16 | $1,530,867.57 | $0.04 |
| 2024-10-13 | $37,953,442.30 | $909,889.56 | $0.04 |
| 2024-10-14 | $38,260,957.12 | $1,391,676.68 | $0.04 |
| 2024-10-15 | $38,980,720.94 | $1,552,662.09 | $0.05 |
| 2024-10-16 | $38,144,216.19 | $1,193,988.09 | $0.04 |
| 2024-10-17 | $38,050,317.68 | $1,332,637.85 | $0.04 |
| 2024-10-18 | $37,123,123.30 | $1,011,528.08 | $0.04 |
| 2024-10-19 | $37,732,987.74 | $980,931.07 | $0.04 |
| 2024-10-20 | $37,933,445.70 | $1,553,894.12 | $0.04 |
| 2024-10-21 | $38,776,741.91 | $1,665,472.44 | $0.05 |
| 2024-10-22 | $37,955,720.56 | $2,046,112.46 | $0.04 |
| 2024-10-23 | $37,773,825.80 | $2,339,213.58 | $0.04 |
| 2024-10-24 | $36,554,562.96 | $1,581,365.29 | $0.04 |
| 2024-10-25 | $37,161,285.95 | $1,824,988.28 | $0.04 |
| 2024-10-26 | $34,534,680.18 | $1,422,950.47 | $0.04 |
| 2024-10-27 | $35,552,301.27 | $3,172,977.96 | $0.04 |
| 2024-10-28 | $37,466,563.90 | $7,661,605.49 | $0.04 |
| 2024-10-29 | $36,355,377.03 | $3,073,191.17 | $0.04 |
| 2024-10-30 | $37,291,040.17 | $2,182,856.00 | $0.04 |
| 2024-10-31 | $36,834,394.91 | $5,042,729.03 | $0.04 |
| 2024-11-01 | $40,250,080.00 | $15,329,584.74 | $0.05 |
| 2024-11-02 | $40,064,503.67 | $16,436,456.94 | $0.05 |
| 2024-11-03 | $38,362,144.74 | $6,389,960.28 | $0.04 |
| 2024-11-04 | $39,065,724.77 | $8,521,002.32 | $0.05 |
| 2024-11-05 | $35,914,283.88 | $2,965,922.83 | $0.04 |
| 2024-11-06 | $36,368,151.98 | $7,077,885.97 | $0.04 |
| 2024-11-07 | $38,499,231.41 | $7,543,793.78 | $0.04 |
| 2024-11-08 | $37,967,241.07 | $5,878,161.44 | $0.04 |
| 2024-11-09 | $38,914,735.75 | $7,680,576.72 | $0.05 |
| 2024-11-10 | $38,847,227.97 | $6,737,714.88 | $0.05 |
| 2024-11-11 | $38,854,788.86 | $8,108,070.95 | $0.05 |
| 2024-11-12 | $39,335,570.49 | $6,344,930.93 | $0.05 |
| 2024-11-13 | $38,090,728.29 | $6,322,469.99 | $0.04 |
| 2024-11-14 | $36,972,571.04 | $6,008,861.70 | $0.04 |
| 2024-11-15 | $36,833,127.12 | $9,322,107.55 | $0.04 |
| 2024-11-16 | $38,308,038.84 | $10,163,133.82 | $0.04 |
| 2024-11-17 | $40,248,898.93 | $8,870,754.88 | $0.05 |
| 2024-11-18 | $38,071,564.50 | $7,134,937.77 | $0.04 |
| 2024-11-19 | $39,159,808.48 | $5,961,270.97 | $0.05 |
| 2024-11-20 | $38,758,393.00 | $7,054,943.95 | $0.05 |
| 2024-11-21 | $36,706,302.94 | $6,155,780.32 | $0.04 |
| 2024-11-22 | $38,827,291.70 | $6,178,439.63 | $0.05 |
| 2024-11-23 | $38,331,583.82 | $6,467,117.48 | $0.04 |
| 2024-11-24 | $39,319,715.38 | $6,648,175.61 | $0.05 |
| 2024-11-25 | $45,954,629.61 | $57,044,034.03 | $0.05 |
| 2024-11-26 | $44,258,038.90 | $19,773,736.69 | $0.05 |
| 2024-11-27 | $41,926,480.03 | $7,001,067.28 | $0.05 |
| 2024-11-28 | $42,602,387.15 | $5,984,255.68 | $0.05 |
| 2024-11-29 | $41,848,996.73 | $2,853,359.36 | $0.05 |
| 2024-11-30 | $42,800,941.81 | $8,000,750.42 | $0.05 |
| 2024-12-01 | $44,656,219.77 | $5,094,999.08 | $0.05 |
| 2024-12-02 | $44,067,028.98 | $3,818,772.45 | $0.05 |
| 2024-12-03 | $43,901,434.23 | $7,894,666.26 | $0.05 |
| 2024-12-04 | $47,508,466.73 | $10,898,541.61 | $0.06 |
| 2024-12-05 | $48,182,141.09 | $10,999,845.06 | $0.06 |
| 2024-12-06 | $50,738,381.41 | $29,045,152.14 | $0.06 |
| 2024-12-07 | $52,212,567.46 | $9,858,233.95 | $0.06 |
| 2024-12-08 | $53,073,296.93 | $6,652,677.92 | $0.06 |
| 2024-12-09 | $54,191,943.08 | $7,825,164.62 | $0.06 |
| 2024-12-10 | $44,908,417.07 | $11,168,622.96 | $0.05 |
| 2024-12-11 | $43,234,347.36 | $10,005,289.98 | $0.05 |
| 2024-12-12 | $45,825,747.87 | $8,009,374.01 | $0.05 |
| 2024-12-13 | $48,718,500.54 | $9,512,931.50 | $0.06 |
| 2024-12-14 | $49,589,352.96 | $12,462,398.78 | $0.06 |
| 2024-12-15 | $48,722,860.65 | $4,228,505.57 | $0.06 |
| 2024-12-16 | $47,820,012.02 | $3,141,681.36 | $0.06 |
| 2024-12-17 | $46,705,183.50 | $4,252,270.80 | $0.05 |
| 2024-12-18 | $43,607,626.47 | $4,949,884.06 | $0.05 |
| 2024-12-19 | $39,960,606.05 | $7,644,294.75 | $0.05 |
| 2024-12-20 | $37,736,387.08 | $8,856,039.65 | $0.04 |
| 2024-12-21 | $37,912,883.20 | $8,690,958.71 | $0.04 |
| 2024-12-22 | $37,222,874.91 | $5,732,901.05 | $0.04 |
| 2024-12-23 | $36,908,282.66 | $6,289,935.06 | $0.04 |
| 2024-12-24 | $39,839,954.35 | $6,970,365.27 | $0.05 |
| 2024-12-25 | $41,169,098.26 | $5,972,526.55 | $0.05 |
| 2024-12-26 | $40,167,105.57 | $6,683,647.83 | $0.05 |
| 2024-12-27 | $38,921,721.56 | $23,580,909.90 | $0.05 |
| 2024-12-28 | $38,367,541.55 | $9,087,705.16 | $0.04 |
| 2024-12-29 | $41,144,971.87 | $2,586,041.64 | $0.05 |
| 2024-12-30 | $46,265,121.00 | $18,845,180.12 | $0.05 |
| 2024-12-31 | $42,645,951.85 | $33,609,167.30 | $0.05 |
| 2025-01-01 | $39,602,057.99 | $7,343,990.40 | $0.05 |
| 2025-01-02 | $41,530,952.84 | $7,713,443.99 | $0.05 |
| 2025-01-03 | $41,474,142.16 | $7,163,814.02 | $0.05 |
| 2025-01-04 | $41,714,414.52 | $7,212,945.55 | $0.05 |
| 2025-01-05 | $42,162,939.52 | $6,839,503.10 | $0.05 |
| 2025-01-06 | $42,401,145.35 | $6,643,227.91 | $0.05 |
| 2025-01-07 | $42,521,003.23 | $7,650,356.54 | $0.05 |
| 2025-01-08 | $43,699,953.06 | $17,934,401.66 | $0.05 |
| 2025-01-09 | $37,703,771.86 | $10,050,816.45 | $0.04 |
| 2025-01-10 | $37,398,988.83 | $3,407,139.65 | $0.04 |
| 2025-01-11 | $37,534,620.31 | $2,811,725.82 | $0.04 |
| 2025-01-12 | $39,213,117.63 | $5,484,947.75 | $0.04 |
| 2025-01-13 | $38,238,570.27 | $3,308,340.62 | $0.04 |
| 2025-01-14 | $37,216,026.24 | $4,878,470.75 | $0.04 |
| 2025-01-15 | $37,693,626.91 | $2,945,321.34 | $0.04 |
| 2025-01-16 | $39,334,513.28 | $2,780,379.14 | $0.04 |
| 2025-01-17 | $38,224,087.98 | $6,944,933.32 | $0.04 |
| 2025-01-18 | $39,710,984.46 | $7,398,162.27 | $0.04 |
| 2025-01-19 | $37,056,632.39 | $7,034,516.35 | $0.04 |
| 2025-01-20 | $33,986,459.52 | $8,239,835.98 | $0.04 |
| 2025-01-21 | $32,045,065.46 | $10,904,142.65 | $0.04 |
| 2025-01-22 | $34,060,372.46 | $13,765,658.76 | $0.04 |
| 2025-01-23 | $33,910,615.71 | $6,990,113.60 | $0.04 |
| 2025-01-24 | $33,672,387.50 | $7,407,639.70 | $0.04 |
| 2025-01-25 | $32,954,460.54 | $5,757,156.27 | $0.04 |
| 2025-01-26 | $33,927,489.83 | $9,165,449.06 | $0.04 |
| 2025-01-27 | $32,864,710.52 | $5,336,814.02 | $0.04 |
| 2025-01-28 | $33,087,536.21 | $9,954,725.34 | $0.04 |
| 2025-01-29 | $31,160,982.89 | $6,138,904.30 | $0.04 |
| 2025-01-30 | $31,939,504.72 | $6,009,807.89 | $0.04 |
| 2025-01-31 | $32,823,949.18 | $5,591,378.40 | $0.04 |
| 2025-02-01 | $32,740,841.69 | $6,744,703.91 | $0.04 |
| 2025-02-02 | $30,897,338.30 | $5,517,903.44 | $0.03 |
| 2025-02-03 | $26,944,007.55 | $11,444,646.87 | $0.03 |
| 2025-02-04 | $25,345,098.79 | $9,369,033.19 | $0.03 |
| 2025-02-05 | $23,844,306.63 | $9,421,311.32 | $0.03 |
| 2025-02-06 | $24,531,934.05 | $7,396,127.75 | $0.03 |
| 2025-02-07 | $25,156,293.35 | $14,816,691.37 | $0.03 |
| 2025-02-08 | $26,720,906.94 | $15,457,749.76 | $0.03 |
| 2025-02-09 | $26,007,399.50 | $7,164,542.22 | $0.03 |
| 2025-02-10 | $24,661,970.09 | $5,404,862.93 | $0.03 |
| 2025-02-11 | $25,275,638.75 | $4,913,889.14 | $0.03 |
| 2025-02-12 | $26,015,099.73 | $7,350,291.05 | $0.03 |
| 2025-02-13 | $26,345,286.37 | $5,924,434.25 | $0.03 |
| 2025-02-14 | $25,589,735.79 | $4,652,466.57 | $0.03 |
| 2025-02-15 | $25,392,734.88 | $4,939,354.58 | $0.03 |
| 2025-02-16 | $25,020,212.33 | $4,176,119.67 | $0.03 |
| 2025-02-17 | $24,231,797.19 | $4,028,295.61 | $0.03 |
| 2025-02-18 | $23,110,907.18 | $4,805,998.53 | $0.03 |
| 2025-02-19 | $21,495,936.01 | $4,894,930.72 | $0.02 |
| 2025-02-20 | $22,484,500.83 | $4,241,603.32 | $0.03 |
| 2025-02-21 | $23,541,876.32 | $4,275,832.67 | $0.03 |
| 2025-02-22 | $22,538,350.57 | $4,864,613.27 | $0.03 |
| 2025-02-23 | $23,426,191.60 | $4,042,016.05 | $0.03 |
| 2025-02-24 | $22,660,804.58 | $3,973,970.46 | $0.03 |
| 2025-02-25 | $19,948,590.74 | $4,690,589.59 | $0.02 |
| 2025-02-26 | $20,451,081.49 | $6,593,984.90 | $0.02 |
| 2025-02-27 | $20,704,582.55 | $5,124,206.04 | $0.02 |
| 2025-02-28 | $20,503,486.74 | $4,766,933.31 | $0.02 |
| 2025-03-01 | $20,418,436.76 | $6,811,694.64 | $0.02 |
| 2025-03-02 | $20,432,565.37 | $4,256,340.04 | $0.02 |
| 2025-03-03 | $22,249,775.14 | $21,337,228.82 | $0.03 |
| 2025-03-04 | $19,066,916.41 | $6,791,687.63 | $0.02 |
| 2025-03-05 | $18,590,950.44 | $5,526,474.66 | $0.02 |
| 2025-03-06 | $19,228,805.91 | $4,587,349.07 | $0.02 |
| 2025-03-07 | $18,982,166.01 | $4,000,820.24 | $0.02 |
| 2025-03-08 | $22,726,229.97 | $14,035,676.42 | $0.03 |
| 2025-03-09 | $19,429,665.02 | $13,520,489.52 | $0.02 |
| 2025-03-10 | $17,612,385.55 | $5,162,834.48 | $0.02 |
| 2025-03-11 | $16,786,295.24 | $5,383,012.27 | $0.02 |
| 2025-03-12 | $17,688,006.62 | $5,800,441.95 | $0.02 |
| 2025-03-13 | $18,013,105.91 | $4,164,277.29 | $0.02 |
| 2025-03-14 | $17,766,382.42 | $8,642,397.99 | $0.02 |
| 2025-03-15 | $18,262,568.91 | $3,923,505.33 | $0.02 |
| 2025-03-16 | $18,656,870.82 | $3,393,230.60 | $0.02 |
| 2025-03-17 | $18,098,899.81 | $4,395,482.89 | $0.02 |
| 2025-03-18 | $18,985,624.34 | $3,178,100.48 | $0.02 |
| 2025-03-19 | $18,836,897.97 | $4,082,106.54 | $0.02 |
| 2025-03-20 | $19,276,754.48 | $4,529,671.90 | $0.02 |
| 2025-03-21 | $18,737,551.18 | $4,090,444.15 | $0.02 |
| 2025-03-22 | $18,471,212.96 | $3,591,651.75 | $0.02 |
| 2025-03-23 | $18,611,478.79 | $3,344,270.48 | $0.02 |
| 2025-03-24 | $18,343,361.39 | $3,197,435.29 | $0.02 |
| 2025-03-25 | $19,047,822.33 | $4,172,772.19 | $0.02 |
| 2025-03-26 | $19,347,433.88 | $3,933,894.50 | $0.02 |
| 2025-03-27 | $19,031,992.43 | $3,964,981.53 | $0.02 |
| 2025-03-28 | $18,619,438.38 | $3,565,116.69 | $0.02 |
| 2025-03-29 | $17,507,983.62 | $3,370,370.17 | $0.02 |
| 2025-03-30 | $16,696,848.51 | $3,173,229.85 | $0.02 |
| 2025-03-31 | $16,613,804.75 | $4,430,909.36 | $0.02 |
| 2025-04-01 | $18,785,110.05 | $18,382,725.49 | $0.02 |
| 2025-04-02 | $17,489,153.92 | $6,159,980.39 | $0.02 |
| 2025-04-03 | $16,499,535.93 | $4,804,256.85 | $0.02 |
| 2025-04-04 | $16,559,890.37 | $4,219,034.74 | $0.02 |
| 2025-04-05 | $16,743,929.55 | $3,886,069.56 | $0.02 |
| 2025-04-06 | $16,969,273.72 | $3,356,026.06 | $0.02 |
| 2025-04-07 | $15,003,934.14 | $3,868,719.39 | $0.02 |
| 2025-04-08 | $15,783,254.55 | $5,799,348.53 | $0.02 |
| 2025-04-09 | $6,655,665.67 | $12,365,732.63 | $0.01 |
| 2025-04-10 | $6,796,292.69 | $7,359,118.07 | $0.01 |
| 2025-04-11 | $4,508,314.45 | $7,142,357.89 | $0.00 |
| 2025-04-12 | $3,481,557.54 | $5,669,682.58 | $0.00 |
| 2025-04-13 | $2,269,587.63 | $3,801,590.84 | $0.00 |
| 2025-04-14 | $1,774,720.01 | $8,174,188.21 | $0.00 |
| 2025-04-15 | $1,023,163.49 | $2,185,988.10 | $0.00 |
| 2025-04-16 | $684,752.21 | $1,879,184.37 | $0.00 |
| 2025-04-17 | $593,894.36 | $234,527.50 | $0.00 |
| 2025-04-18 | $580,043.26 | $100,355.07 | $0.00 |
| 2025-04-19 | $555,075.94 | $94,691.36 | $0.00 |
| 2025-04-20 | $545,592.74 | $89,415.53 | $0.00 |
| 2025-04-21 | $506,299.68 | $79,365.88 | $0.00 |
| 2025-04-22 | $499,868.18 | $81,678.90 | $0.00 |
| 2025-04-23 | $520,999.50 | $84,349.36 | $0.00 |
| 2025-04-24 | $541,422.30 | $86,179.45 | $0.00 |
| 2025-04-25 | $553,083.27 | $76,586.47 | $0.00 |
| 2025-04-26 | $584,966.20 | $83,449.00 | $0.00 |
| 2025-04-27 | $554,478.85 | $75,568.01 | $0.00 |
| 2025-04-28 | $526,154.79 | $74,599.40 | $0.00 |
| 2025-04-29 | $585,170.72 | $85,512.07 | $0.00 |
| 2025-04-30 | $577,853.72 | $73,107.90 | $0.00 |
| 2025-05-01 | $560,512.53 | $81,408.53 | $0.00 |
| 2025-05-02 | $539,584.20 | $67,991.37 | $0.00 |
| 2025-05-03 | $531,992.49 | $75,824.13 | $0.00 |
| 2025-05-04 | $501,445.07 | $68,900.85 | $0.00 |
| 2025-05-05 | $500,989.00 | $88,404.12 | $0.00 |
| 2025-05-06 | $447,521.21 | $74,104.02 | $0.00 |
| 2025-05-07 | $420,066.18 | $69,396.79 | $0.00 |
| 2025-05-08 | $428,530.84 | $71,805.10 | $0.00 |
| 2025-05-09 | $443,034.15 | $76,544.04 | $0.00 |
| 2025-05-10 | $523,092.02 | $80,648.12 | $0.00 |
| 2025-05-11 | $504,531.55 | $87,095.93 | $0.00 |
| 2025-05-12 | $525,922.00 | $77,813.41 | $0.00 |
| 2025-05-13 | $742,110.43 | $101,339.69 | $0.00 |
| 2025-05-14 | $721,096.38 | $89,313.99 | $0.00 |
| 2025-05-15 | $648,568.12 | $69,207.04 | $0.00 |
| 2025-05-16 | $679,258.40 | $62,091.27 | $0.00 |
| 2025-05-17 | $696,289.24 | $61,546.28 | $0.00 |
| 2025-05-18 | $701,762.23 | $60,072.93 | $0.00 |
| 2025-05-19 | $752,453.49 | $64,684.93 | $0.00 |
| 2025-05-20 | $922,309.04 | $70,498.56 | $0.00 |
| 2025-05-21 | $882,864.28 | $87,541.76 | $0.00 |
| 2025-05-22 | $634,397.69 | $78,809.76 | $0.00 |
| 2025-05-23 | $584,129.78 | $61,974.85 | $0.00 |
| 2025-05-24 | $691,706.49 | $67,565.19 | $0.00 |
| 2025-05-25 | $669,832.63 | $60,866.72 | $0.00 |
| 2025-05-26 | $764,157.16 | $68,337.31 | $0.00 |
| 2025-05-27 | $753,715.63 | $61,818.17 | $0.00 |
| 2025-05-27 | $742,156.76 | $63,098.48 | $0.00 |
Compare live prices of Beta Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BETA/USDT | $0.00062337 | $59,901 | ||
| BVOX | BETA/USDT | $0.00062217 | $5,059 | ||
| PancakeSwap (v2) | 0XBE1A001FE942F96EEA22BA08783140B9DCC09D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.004236 | $6 | ||
| Uniswap V3 (Ethereum) | 0XBE1A001FE942F96EEA22BA08783140B9DCC09D28/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000827000 | $16 | ||
| ChangeNOW | BETA/BTC | $0.00061488 | $47 | ||
| LATOKEN | BETA/USDT | $0.008963 | $50 | ||
| Bitrue | BETA/USDT | $0.001101 | $1 |
Beta Finance is the permissionless money market for borrowing, lending, and shorting crypto assets. This means that anyone at anytime is able to create a money market for any crypto asset.Lenders are able to now earn risk-free yield (as high as 1000+%) on not only popular assets, but also the long tail of crypto assets, including yield farmed tokens, that exist today! Easily deposit your tokens on Beta into the token's money market, or create it yourself if it's not there yet.Borrowers are able to borrow crypto assets by supplying ETH and/or Stablecoin as collateral. This gives users flexibility when interacting with other protocols that requires using assets they currently do not have without losing their current positions.Traders are able to short sell any crypto asset by using their ETH and/or Stablecoin as collateral. Beta provides an integrated "1-Click" Short that makes initiating and managing short positions simple.Liquidators are able to earn a premium bounty reward for monitoring and liquidating under-collateralized positions.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0136 13.3%
Pi Network PI$0.606 7.47%
WhiteBIT Coin WBT$38.99 6.28%
Aerodrome Finance AERO$0.700 6.13%
Cheems Token CHEEMS$0.00000148 5.31%
Bitcoin BTC$104,739.00 -0.41%
Ethereum ETH$2,510.73 -0.73%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.09%
BNB BNB$641.37 -1.51%
Keeta KTA $0.918 -7.62%
Ket KET $0.400 -6.23%
Tokenize Xchange TKX $28.37 -6.16%
Aethir ATH $0.0393 -6.04%
DeepBook DEEP $0.135 -5.92%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
