current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-14 | $15,888,367.89 | $1,251,527.90 | $0.00 |
| 2024-06-15 | $15,735,900.42 | $974,117.80 | $0.00 |
| 2024-06-16 | $16,041,471.38 | $1,024,245.03 | $0.00 |
| 2024-06-17 | $15,489,647.87 | $1,096,355.38 | $0.00 |
| 2024-06-18 | $17,251,727.11 | $1,335,684.86 | $0.00 |
| 2024-06-19 | $15,392,060.61 | $1,299,152.48 | $0.00 |
| 2024-06-20 | $19,859,525.30 | $1,223,265.33 | $0.00 |
| 2024-06-21 | $18,201,655.22 | $1,240,114.31 | $0.00 |
| 2024-06-22 | $16,795,027.94 | $935,112.19 | $0.00 |
| 2024-06-23 | $18,040,377.59 | $1,014,094.98 | $0.00 |
| 2024-06-24 | $17,014,938.02 | $1,036,573.83 | $0.00 |
| 2024-06-25 | $14,983,783.32 | $997,743.01 | $0.00 |
| 2024-06-26 | $15,689,588.40 | $1,119,467.67 | $0.00 |
| 2024-06-27 | $15,306,222.02 | $1,043,669.39 | $0.00 |
| 2024-06-28 | $14,903,150.00 | $984,704.52 | $0.00 |
| 2024-06-29 | $13,181,543.31 | $999,706.30 | $0.00 |
| 2024-06-30 | $13,852,609.11 | $1,089,769.71 | $0.00 |
| 2024-07-01 | $14,715,002.60 | $982,383.18 | $0.00 |
| 2024-07-02 | $18,321,675.97 | $1,348,077.28 | $0.00 |
| 2024-07-03 | $14,982,505.88 | $1,169,795.32 | $0.00 |
| 2024-07-04 | $14,299,993.93 | $958,871.45 | $0.00 |
| 2024-07-05 | $12,796,809.69 | $1,140,175.42 | $0.00 |
| 2024-07-06 | $12,183,205.14 | $1,278,115.90 | $0.00 |
| 2024-07-07 | $12,627,490.14 | $959,297.69 | $0.00 |
| 2024-07-08 | $9,833,778.79 | $968,571.08 | $0.00 |
| 2024-07-09 | $11,003,806.57 | $1,002,976.26 | $0.00 |
| 2024-07-10 | $10,808,563.00 | $435,495.46 | $0.00 |
| 2024-07-11 | $11,089,755.35 | $457,914.49 | $0.00 |
| 2024-07-12 | $10,685,917.19 | $513,464.77 | $0.00 |
| 2024-07-13 | $10,372,553.17 | $518,630.54 | $0.00 |
| 2024-07-14 | $10,950,686.42 | $564,441.55 | $0.00 |
| 2024-07-15 | $10,839,135.97 | $533,573.98 | $0.00 |
| 2024-07-16 | $13,023,666.15 | $878,787.23 | $0.00 |
| 2024-07-17 | $12,039,548.79 | $823,097.08 | $0.00 |
| 2024-07-18 | $11,440,587.06 | $804,502.82 | $0.00 |
| 2024-07-19 | $10,265,740.49 | $965,481.52 | $0.00 |
| 2024-07-20 | $12,152,314.62 | $973,200.05 | $0.00 |
| 2024-07-21 | $11,060,439.81 | $773,451.20 | $0.00 |
| 2024-07-22 | $10,611,232.19 | $689,818.13 | $0.00 |
| 2024-07-23 | $9,734,720.78 | $806,839.60 | $0.00 |
| 2024-07-24 | $9,545,393.28 | $696,461.70 | $0.00 |
| 2024-07-25 | $8,354,021.15 | $840,230.09 | $0.00 |
| 2024-07-26 | $7,055,816.49 | $829,512.17 | $0.00 |
| 2024-07-27 | $7,689,421.61 | $873,873.12 | $0.00 |
| 2024-07-28 | $7,521,467.65 | $806,008.37 | $0.00 |
| 2024-07-29 | $6,873,088.53 | $857,496.52 | $0.00 |
| 2024-07-30 | $8,827,062.46 | $860,014.86 | $0.00 |
| 2024-07-31 | $8,741,341.56 | $768,273.70 | $0.00 |
| 2024-08-01 | $7,772,125.30 | $798,479.79 | $0.00 |
| 2024-08-02 | $8,165,753.29 | $796,828.85 | $0.00 |
| 2024-08-03 | $7,254,516.58 | $816,341.69 | $0.00 |
| 2024-08-04 | $6,605,197.61 | $719,433.09 | $0.00 |
| 2024-08-05 | $5,416,513.45 | $973,397.37 | $0.00 |
| 2024-08-06 | $4,764,243.88 | $1,199,248.71 | $0.00 |
| 2024-08-07 | $4,468,305.36 | $1,230,825.32 | $0.00 |
| 2024-08-08 | $3,877,011.85 | $1,259,011.60 | $0.00 |
| 2024-08-09 | $5,235,983.65 | $1,574,802.18 | $0.00 |
| 2024-08-10 | $4,906,098.47 | $1,107,663.67 | $0.00 |
| 2024-08-11 | $5,563,379.92 | $1,099,125.35 | $0.00 |
| 2024-08-12 | $5,502,237.32 | $1,041,408.43 | $0.00 |
| 2024-08-13 | $6,319,226.88 | $1,142,221.89 | $0.00 |
| 2024-08-14 | $6,681,882.74 | $950,811.54 | $0.00 |
| 2024-08-15 | $7,468,398.94 | $840,153.22 | $0.00 |
| 2024-08-16 | $7,211,859.44 | $399,304.75 | $0.00 |
| 2024-08-17 | $7,898,011.90 | $361,640.84 | $0.00 |
| 2024-08-18 | $8,203,063.78 | $33,593.42 | $0.00 |
| 2024-08-19 | $8,175,909.88 | $359,030.82 | $0.00 |
| 2024-08-20 | $7,870,761.74 | $398,326.03 | $0.00 |
| 2024-08-21 | $6,457,226.31 | $432,299.75 | $0.00 |
| 2024-08-22 | $6,351,647.03 | $413,214.05 | $0.00 |
| 2024-08-23 | $5,070,599.93 | $634,269.30 | $0.00 |
| 2024-08-24 | $5,258,868.40 | $572,111.82 | $0.00 |
| 2024-08-25 | $5,060,279.34 | $528,601.62 | $0.00 |
| 2024-08-26 | $4,848,910.98 | $669,559.92 | $0.00 |
| 2024-08-27 | $4,334,797.37 | $530,133.27 | $0.00 |
| 2024-08-28 | $3,979,472.16 | $591,531.87 | $0.00 |
| 2024-08-29 | $4,202,569.45 | $561,206.30 | $0.00 |
| 2024-08-30 | $4,279,112.95 | $571,988.60 | $0.00 |
| 2024-08-31 | $4,245,490.29 | $628,620.27 | $0.00 |
| 2024-09-01 | $4,363,302.76 | $594,705.28 | $0.00 |
| 2024-09-02 | $3,940,361.59 | $554,573.40 | $0.00 |
| 2024-09-03 | $4,332,348.94 | $536,275.95 | $0.00 |
| 2024-09-04 | $4,259,308.13 | $563,019.33 | $0.00 |
| 2024-09-05 | $4,340,678.43 | $626,052.63 | $0.00 |
| 2024-09-06 | $3,607,437.72 | $649,844.77 | $0.00 |
| 2024-09-07 | $3,460,087.71 | $684,598.51 | $0.00 |
| 2024-09-08 | $3,439,961.74 | $693,659.89 | $0.00 |
| 2024-09-09 | $3,308,544.60 | $621,693.00 | $0.00 |
| 2024-09-10 | $3,512,800.74 | $642,088.22 | $0.00 |
| 2024-09-11 | $3,710,051.98 | $747,969.11 | $0.00 |
| 2024-09-12 | $3,553,313.75 | $610,332.51 | $0.00 |
| 2024-09-13 | $3,945,274.42 | $586,017.10 | $0.00 |
| 2024-09-14 | $4,278,346.49 | $606,349.87 | $0.00 |
| 2024-09-15 | $4,267,163.47 | $509,006.29 | $0.00 |
| 2024-09-16 | $4,359,673.67 | $567,997.73 | $0.00 |
| 2024-09-17 | $4,524,323.84 | $611,025.14 | $0.00 |
| 2024-09-18 | $5,224,288.93 | $511,616.54 | $0.00 |
| 2024-09-19 | $5,029,141.93 | $528,825.33 | $0.00 |
| 2024-09-20 | $5,226,372.49 | $479,779.58 | $0.00 |
| 2024-09-21 | $5,294,052.77 | $425,972.37 | $0.00 |
| 2024-09-22 | $5,243,298.28 | $467,792.71 | $0.00 |
| 2024-09-23 | $4,736,376.20 | $448,117.28 | $0.00 |
| 2024-09-24 | $4,996,174.64 | $485,679.47 | $0.00 |
| 2024-09-25 | $4,854,103.50 | $444,482.46 | $0.00 |
| 2024-09-26 | $4,677,607.74 | $470,625.64 | $0.00 |
| 2024-09-27 | $6,144,181.17 | $476,872.52 | $0.00 |
| 2024-09-28 | $7,445,277.57 | $643,278.81 | $0.00 |
| 2024-09-29 | $7,571,454.79 | $359,608.72 | $0.00 |
| 2024-09-30 | $6,800,195.94 | $333,211.21 | $0.00 |
| 2024-10-01 | $5,993,015.98 | $416,332.81 | $0.00 |
| 2024-10-02 | $9,999,013.37 | $1,188,338.12 | $0.00 |
| 2024-10-03 | $12,098,929.13 | $1,279,085.82 | $0.00 |
| 2024-10-04 | $9,564,805.60 | $574,688.18 | $0.00 |
| 2024-10-05 | $13,646,930.92 | $684,424.19 | $0.00 |
| 2024-10-06 | $9,978,023.99 | $536,120.56 | $0.00 |
| 2024-10-07 | $12,316,361.47 | $560,606.67 | $0.00 |
| 2024-10-08 | $12,909,443.12 | $664,768.39 | $0.00 |
| 2024-10-09 | $14,397,518.51 | $541,202.16 | $0.00 |
| 2024-10-10 | $11,769,001.47 | $823,309.19 | $0.00 |
| 2024-10-11 | $11,776,296.05 | $591,299.69 | $0.00 |
| 2024-10-12 | $16,350,677.54 | $703,521.41 | $0.00 |
| 2024-10-13 | $16,172,625.70 | $613,800.81 | $0.00 |
| 2024-10-14 | $17,404,242.52 | $610,313.80 | $0.00 |
| 2024-10-15 | $22,176,785.65 | $940,163.51 | $0.00 |
| 2024-10-16 | $19,347,034.93 | $840,181.11 | $0.00 |
| 2024-10-17 | $19,422,155.65 | $613,275.69 | $0.00 |
| 2024-10-18 | $19,055,664.89 | $593,116.63 | $0.00 |
| 2024-10-19 | $20,980,450.10 | $634,957.94 | $0.00 |
| 2024-10-20 | $20,994,645.73 | $398,201.05 | $0.00 |
| 2024-10-21 | $18,488,093.80 | $558,011.79 | $0.00 |
| 2024-10-22 | $16,733,267.07 | $542,274.58 | $0.00 |
| 2024-10-23 | $15,551,919.84 | $915,521.06 | $0.00 |
| 2024-10-24 | $12,601,173.10 | $613,046.64 | $0.00 |
| 2024-10-25 | $12,859,467.78 | $546,553.76 | $0.00 |
| 2024-10-26 | $10,988,593.36 | $555,867.33 | $0.00 |
| 2024-10-27 | $11,172,558.73 | $513,525.71 | $0.00 |
| 2024-10-28 | $11,745,804.60 | $437,327.89 | $0.00 |
| 2024-10-29 | $10,857,705.29 | $457,786.56 | $0.00 |
| 2024-10-30 | $12,911,407.36 | $556,867.83 | $0.00 |
| 2024-10-31 | $11,779,737.49 | $471,148.99 | $0.00 |
| 2024-11-01 | $9,969,943.72 | $560,892.37 | $0.00 |
| 2024-11-02 | $11,081,145.83 | $391,172.99 | $0.00 |
| 2024-11-03 | $10,100,056.40 | $376,758.51 | $0.00 |
| 2024-11-04 | $8,946,976.99 | $441,722.74 | $0.00 |
| 2024-11-05 | $7,985,383.53 | $416,961.29 | $0.00 |
| 2024-11-06 | $8,007,857.84 | $388,852.59 | $0.00 |
| 2024-11-07 | $8,951,081.38 | $759,366.45 | $0.00 |
| 2024-11-08 | $12,113,363.97 | $718,472.14 | $0.00 |
| 2024-11-09 | $13,652,549.14 | $512,048.49 | $0.00 |
| 2024-11-10 | $17,547,876.76 | $750,792.07 | $0.00 |
| 2024-11-11 | $17,157,272.03 | $1,029,078.16 | $0.00 |
| 2024-11-12 | $17,795,568.01 | $691,207.65 | $0.00 |
| 2024-11-13 | $20,008,571.67 | $907,799.62 | $0.00 |
| 2024-11-14 | $19,359,212.62 | $926,234.26 | $0.00 |
| 2024-11-15 | $18,958,816.46 | $1,369,550.81 | $0.00 |
| 2024-11-16 | $35,043,761.72 | $2,765,834.18 | $0.00 |
| 2024-11-17 | $28,314,110.08 | $1,185,431.54 | $0.00 |
| 2024-11-18 | $31,414,078.33 | $924,933.84 | $0.00 |
| 2024-11-19 | $42,126,166.99 | $1,881,825.22 | $0.00 |
| 2024-11-20 | $32,425,265.84 | $1,782,075.66 | $0.00 |
| 2024-11-21 | $29,358,607.64 | $1,532,723.52 | $0.00 |
| 2024-11-22 | $31,021,117.91 | $946,169.82 | $0.00 |
| 2024-11-23 | $24,985,191.36 | $970,043.02 | $0.00 |
| 2024-11-24 | $25,105,962.08 | $331,487.61 | $0.00 |
| 2024-11-25 | $22,677,671.74 | $626,028.91 | $0.00 |
| 2024-11-26 | $22,270,132.56 | $713,783.18 | $0.00 |
| 2024-11-27 | $20,941,196.96 | $614,156.72 | $0.00 |
| 2024-11-28 | $24,664,383.86 | $696,701.79 | $0.00 |
| 2024-11-29 | $21,755,629.95 | $660,387.95 | $0.00 |
| 2024-11-30 | $19,210,964.76 | $603,844.76 | $0.00 |
| 2024-12-01 | $25,035,039.74 | $721,612.88 | $0.00 |
| 2024-12-02 | $32,301,904.23 | $1,475,329.77 | $0.00 |
| 2024-12-03 | $34,955,167.47 | $1,716,376.86 | $0.00 |
| 2024-12-04 | $25,527,628.70 | $1,117,475.38 | $0.00 |
| 2024-12-05 | $28,161,085.12 | $1,441,294.46 | $0.00 |
| 2024-12-06 | $28,033,041.05 | $1,094,912.70 | $0.00 |
| 2024-12-07 | $29,663,633.39 | $991,305.78 | $0.00 |
| 2024-12-08 | $32,679,275.69 | $1,201,119.89 | $0.00 |
| 2024-12-09 | $29,636,914.70 | $701,267.06 | $0.00 |
| 2024-12-10 | $27,524,193.09 | $710,506.62 | $0.00 |
| 2024-12-11 | $24,432,859.74 | $646,711.01 | $0.00 |
| 2024-12-12 | $24,540,267.86 | $671,864.84 | $0.00 |
| 2024-12-13 | $23,375,212.03 | $346,668.26 | $0.00 |
| 2024-12-14 | $21,462,746.74 | $570,386.36 | $0.00 |
| 2024-12-15 | $20,185,341.91 | $605,600.18 | $0.00 |
| 2024-12-16 | $17,656,991.68 | $1,525,201.20 | $0.00 |
| 2024-12-17 | $15,337,858.44 | $1,201,163.94 | $0.00 |
| 2024-12-18 | $12,715,087.70 | $646,260.86 | $0.00 |
| 2024-12-19 | $12,463,706.03 | $509,410.10 | $0.00 |
| 2024-12-20 | $10,947,311.83 | $730,381.70 | $0.00 |
| 2024-12-21 | $12,880,281.38 | $605,235.60 | $0.00 |
| 2024-12-22 | $12,359,860.12 | $532,725.88 | $0.00 |
| 2024-12-23 | $10,539,462.10 | $434,638.54 | $0.00 |
| 2024-12-24 | $11,671,955.92 | $469,024.26 | $0.00 |
| 2024-12-25 | $14,564,419.62 | $511,483.18 | $0.00 |
| 2024-12-26 | $15,457,695.17 | $460,200.76 | $0.00 |
| 2024-12-27 | $14,669,173.30 | $528,950.52 | $0.00 |
| 2024-12-28 | $12,829,015.78 | $453,769.38 | $0.00 |
| 2024-12-29 | $15,594,220.74 | $496,523.30 | $0.00 |
| 2024-12-30 | $14,856,872.69 | $426,741.03 | $0.00 |
| 2024-12-31 | $14,867,016.05 | $415,683.79 | $0.00 |
| 2025-01-01 | $12,411,113.54 | $596,007.72 | $0.00 |
| 2025-01-02 | $13,224,282.75 | $475,976.64 | $0.00 |
| 2025-01-03 | $12,807,205.44 | $658,560.02 | $0.00 |
| 2025-01-04 | $17,542,685.36 | $690,641.18 | $0.00 |
| 2025-01-05 | $19,482,402.45 | $706,959.84 | $0.00 |
| 2025-01-06 | $20,024,851.07 | $827,882.59 | $0.00 |
| 2025-01-07 | $26,828,690.18 | $1,472,571.02 | $0.00 |
| 2025-01-08 | $19,098,486.78 | $3,501,962.59 | $0.00 |
| 2025-01-09 | $16,549,315.99 | $1,857,512.97 | $0.00 |
| 2025-01-10 | $12,140,217.65 | $1,169,172.27 | $0.00 |
| 2025-01-11 | $13,820,918.11 | $708,953.11 | $0.00 |
| 2025-01-12 | $13,364,105.77 | $553,024.24 | $0.00 |
| 2025-01-13 | $12,745,442.97 | $441,760.48 | $0.00 |
| 2025-01-14 | $11,607,236.27 | $492,310.26 | $0.00 |
| 2025-01-15 | $11,533,054.37 | $143,012.00 | $0.00 |
| 2025-01-16 | $16,511,977.76 | $1,246,488.72 | $0.00 |
| 2025-01-17 | $15,900,562.33 | $489,125.04 | $0.00 |
| 2025-01-18 | $19,978,812.98 | $149,751.53 | $0.00 |
| 2025-01-19 | $16,848,277.65 | $338,791.19 | $0.00 |
| 2025-01-20 | $14,687,948.54 | $511,754.79 | $0.00 |
| 2025-01-21 | $17,594,325.70 | $359,907.12 | $0.00 |
| 2025-01-22 | $17,105,828.40 | $327,440.11 | $0.00 |
| 2025-01-23 | $17,271,160.37 | $224,181.13 | $0.00 |
| 2025-01-24 | $16,629,444.48 | $333,679.98 | $0.00 |
| 2025-01-25 | $15,767,984.32 | $438,693.50 | $0.00 |
| 2025-01-26 | $19,795,205.72 | $631,797.35 | $0.00 |
| 2025-01-27 | $22,430,234.96 | $2,667,642.88 | $0.00 |
| 2025-01-28 | $20,231,973.96 | $905,175.30 | $0.00 |
| 2025-01-29 | $20,928,977.98 | $985,518.67 | $0.00 |
| 2025-01-30 | $19,918,390.54 | $481,272.62 | $0.00 |
| 2025-01-31 | $22,143,717.20 | $226,644.47 | $0.00 |
| 2025-02-01 | $20,267,280.99 | $437,823.14 | $0.00 |
| 2025-02-02 | $19,296,928.91 | $230,432.86 | $0.00 |
| 2025-02-03 | $14,642,550.66 | $382,970.49 | $0.00 |
| 2025-02-04 | $17,081,665.42 | $466,484.42 | $0.00 |
| 2025-02-05 | $16,403,977.11 | $315,983.47 | $0.00 |
| 2025-02-06 | $15,699,765.39 | $234,396.94 | $0.00 |
| 2025-02-07 | $14,304,245.70 | $200,176.86 | $0.00 |
| 2025-02-08 | $13,956,593.69 | $300,576.90 | $0.00 |
| 2025-02-09 | $12,573,455.04 | $421,796.21 | $0.00 |
| 2025-02-10 | $12,966,652.57 | $161,963.90 | $0.00 |
| 2025-02-11 | $13,260,539.27 | $109,404.29 | $0.00 |
| 2025-02-12 | $12,849,391.00 | $97,342.37 | $0.00 |
| 2025-02-13 | $15,071,333.24 | $172,816.09 | $0.00 |
| 2025-02-14 | $14,494,163.66 | $144,698.14 | $0.00 |
| 2025-02-15 | $16,293,322.47 | $574,909.22 | $0.00 |
| 2025-02-16 | $15,410,066.34 | $160,766.16 | $0.00 |
| 2025-02-17 | $16,084,582.17 | $267,001.09 | $0.00 |
| 2025-02-18 | $14,884,558.98 | $297,061.07 | $0.00 |
| 2025-02-19 | $14,877,322.08 | $314,805.54 | $0.00 |
| 2025-02-20 | $13,899,148.72 | $155,388.72 | $0.00 |
| 2025-02-21 | $15,146,024.50 | $160,092.84 | $0.00 |
| 2025-02-22 | $13,619,551.24 | $115,701.10 | $0.00 |
| 2025-02-23 | $14,330,874.81 | $36,800.69 | $0.00 |
| 2025-02-24 | $14,154,837.81 | $71,534.40 | $0.00 |
| 2025-02-25 | $11,365,155.89 | $78,714.33 | $0.00 |
| 2025-02-26 | $11,998,475.70 | $176,660.11 | $0.00 |
| 2025-02-27 | $10,827,737.48 | $63,648.29 | $0.00 |
| 2025-02-28 | $10,129,871.34 | $137,225.76 | $0.00 |
| 2025-03-01 | $9,526,069.08 | $230,123.11 | $0.00 |
| 2025-03-02 | $10,155,414.43 | $69,252.42 | $0.00 |
| 2025-03-03 | $11,783,810.70 | $76,462.74 | $0.00 |
| 2025-03-04 | $9,401,094.85 | $53,542.87 | $0.00 |
| 2025-03-05 | $9,282,175.41 | $96,190.91 | $0.00 |
| 2025-03-06 | $9,809,406.35 | $60,432.30 | $0.00 |
| 2025-03-07 | $9,225,040.82 | $26,480.62 | $0.00 |
| 2025-03-08 | $8,775,582.36 | $86,881.58 | $0.00 |
| 2025-03-09 | $8,291,772.51 | $67,774.98 | $0.00 |
| 2025-03-10 | $6,885,123.56 | $96,213.74 | $0.00 |
| 2025-03-11 | $6,280,999.63 | $174,409.45 | $0.00 |
| 2025-03-12 | $6,892,110.56 | $95,221.04 | $0.00 |
| 2025-03-13 | $7,159,776.35 | $137,502.77 | $0.00 |
| 2025-03-14 | $6,635,786.02 | $194,739.83 | $0.00 |
| 2025-03-15 | $9,853,349.79 | $637,839.46 | $0.00 |
| 2025-03-16 | $10,736,395.93 | $211,161.84 | $0.00 |
| 2025-03-17 | $9,435,955.55 | $102,455.72 | $0.00 |
| 2025-03-18 | $12,370,338.36 | $320,354.99 | $0.00 |
| 2025-03-19 | $12,725,518.40 | $297,063.14 | $0.00 |
| 2025-03-20 | $15,779,966.53 | $333,514.32 | $0.00 |
| 2025-03-21 | $14,315,778.79 | $227,606.64 | $0.00 |
| 2025-03-22 | $15,356,019.03 | $71,995.25 | $0.00 |
| 2025-03-23 | $13,718,637.92 | $159,442.25 | $0.00 |
| 2025-03-24 | $12,976,948.27 | $193,438.10 | $0.00 |
| 2025-03-25 | $13,659,633.81 | $337,723.31 | $0.00 |
| 2025-03-26 | $13,396,417.17 | $177,950.58 | $0.00 |
| 2025-03-27 | $13,226,412.50 | $77,980.92 | $0.00 |
| 2025-03-28 | $13,658,075.53 | $201,926.02 | $0.00 |
| 2025-03-29 | $12,571,270.86 | $316,257.77 | $0.00 |
| 2025-03-30 | $11,768,806.22 | $61,773.73 | $0.00 |
| 2025-03-31 | $11,801,498.97 | $125,051.64 | $0.00 |
| 2025-04-01 | $11,705,738.18 | $178,323.29 | $0.00 |
| 2025-04-02 | $12,159,661.13 | $139,924.36 | $0.00 |
| 2025-04-03 | $10,018,071.83 | $205,255.67 | $0.00 |
| 2025-04-04 | $9,633,038.27 | $121,771.13 | $0.00 |
| 2025-04-05 | $9,457,216.89 | $52,269.67 | $0.00 |
| 2025-04-06 | $9,397,218.52 | $40,354.82 | $0.00 |
| 2025-04-07 | $7,427,093.50 | $143,653.25 | $0.00 |
| 2025-04-08 | $8,509,416.55 | $125,075.36 | $0.00 |
| 2025-04-09 | $7,811,581.08 | $53,000.17 | $0.00 |
| 2025-04-10 | $8,912,741.61 | $128,112.75 | $0.00 |
| 2025-04-11 | $8,405,069.92 | $65,726.04 | $0.00 |
| 2025-04-12 | $9,091,061.23 | $51,017.12 | $0.00 |
| 2025-04-13 | $10,995,418.72 | $168,860.57 | $0.00 |
| 2025-04-14 | $10,181,249.07 | $127,271.35 | $0.00 |
| 2025-04-15 | $10,534,704.19 | $116,653.61 | $0.00 |
| 2025-04-16 | $9,684,824.72 | $43,424.29 | $0.00 |
| 2025-04-17 | $9,383,840.79 | $117,174.81 | $0.00 |
| 2025-04-18 | $8,844,208.72 | $122,726.49 | $0.00 |
| 2025-04-19 | $8,725,964.68 | $42,559.14 | $0.00 |
| 2025-04-20 | $8,596,403.64 | $32,586.51 | $0.00 |
| 2025-04-21 | $8,365,745.37 | $57,510.31 | $0.00 |
| 2025-04-22 | $9,370,233.78 | $103,020.49 | $0.00 |
| 2025-04-23 | $9,750,952.80 | $109,396.26 | $0.00 |
| 2025-04-24 | $9,762,333.84 | $147,823.39 | $0.00 |
| 2025-04-25 | $10,281,397.26 | $87,984.04 | $0.00 |
| 2025-04-26 | $9,682,638.50 | $106,692.46 | $0.00 |
| 2025-04-27 | $9,177,654.19 | $100,356.02 | $0.00 |
| 2025-04-28 | $8,899,107.91 | $24,450.20 | $0.00 |
| 2025-04-29 | $9,516,159.26 | $59,484.95 | $0.00 |
| 2025-04-30 | $9,126,828.31 | $32,832.94 | $0.00 |
| 2025-05-01 | $8,791,927.14 | $21,195.17 | $0.00 |
| 2025-05-02 | $9,347,268.11 | $42,901.39 | $0.00 |
| 2025-05-03 | $9,601,237.12 | $101,252.05 | $0.00 |
| 2025-05-04 | $9,340,120.51 | $41,261.40 | $0.00 |
| 2025-05-05 | $8,481,806.25 | $54,325.55 | $0.00 |
| 2025-05-06 | $8,569,740.90 | $76,914.81 | $0.00 |
| 2025-05-07 | $8,803,754.32 | $68,596.47 | $0.00 |
| 2025-05-08 | $8,344,372.15 | $47,987.49 | $0.00 |
| 2025-05-09 | $11,320,672.87 | $205,470.82 | $0.00 |
| 2025-05-10 | $11,882,582.26 | $75,459.96 | $0.00 |
| 2025-05-11 | $12,208,089.72 | $175,930.57 | $0.00 |
| 2025-05-12 | $11,564,628.61 | $60,648.72 | $0.00 |
| 2025-05-13 | $13,848,979.48 | $276,151.09 | $0.00 |
| 2025-05-14 | $16,185,004.58 | $368,868.90 | $0.00 |
| 2025-05-15 | $13,234,680.40 | $164,789.42 | $0.00 |
| 2025-05-16 | $12,588,813.88 | $103,278.93 | $0.00 |
| 2025-05-17 | $11,493,314.70 | $93,460.75 | $0.00 |
| 2025-05-18 | $9,599,499.49 | $129,083.43 | $0.00 |
| 2025-05-19 | $10,354,838.72 | $134,190.55 | $0.00 |
| 2025-05-20 | $10,654,866.82 | $64,451.56 | $0.00 |
| 2025-05-21 | $10,884,751.50 | $49,404.71 | $0.00 |
| 2025-05-22 | $10,712,830.74 | $70,580.57 | $0.00 |
| 2025-05-23 | $10,498,871.00 | $77,552.00 | $0.00 |
| 2025-05-24 | $9,886,140.41 | $58,674.56 | $0.00 |
| 2025-05-25 | $9,352,264.09 | $73,319.71 | $0.00 |
| 2025-05-26 | $9,342,574.45 | $72,624.70 | $0.00 |
| 2025-05-27 | $9,936,779.97 | $91,054.51 | $0.00 |
| 2025-05-28 | $9,695,375.64 | $52,208.32 | $0.00 |
| 2025-05-29 | $8,977,120.37 | $86,687.94 | $0.00 |
| 2025-05-30 | $8,367,151.61 | $102,499.63 | $0.00 |
| 2025-05-31 | $7,685,406.40 | $86,484.67 | $0.00 |
| 2025-06-01 | $7,869,690.95 | $42,443.72 | $0.00 |
| 2025-06-02 | $8,267,006.57 | $68,017.15 | $0.00 |
| 2025-06-03 | $8,419,176.35 | $41,561.76 | $0.00 |
| 2025-06-04 | $8,699,491.90 | $57,700.88 | $0.00 |
| 2025-06-05 | $8,987,213.88 | $34,783.67 | $0.00 |
| 2025-06-06 | $7,710,422.95 | $43,915.26 | $0.00 |
| 2025-06-07 | $8,258,988.43 | $78,688.77 | $0.00 |
| 2025-06-08 | $8,652,405.23 | $65,359.01 | $0.00 |
| 2025-06-09 | $8,093,315.58 | $53,791.37 | $0.00 |
| 2025-06-10 | $9,220,228.44 | $94,080.06 | $0.00 |
| 2025-06-11 | $9,249,269.43 | $37,809.86 | $0.00 |
| 2025-06-12 | $9,078,519.18 | $53,941.61 | $0.00 |
| 2025-06-13 | $8,674,752.77 | $48,182.44 | $0.00 |
| 2025-06-13 | $7,969,092.48 | $61,886.77 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto funding surged to nearly $709 million during the week of June 8-14, 2025, with a massive $550 million private placement by IREN leading the charge. Venture capital activity remained robust across the sector, particularly in infrastructure, with funding rounds…...
Read More
The NFT market has experienced a strong rally, with sales volume jumping by 37.10% to $144.8 million. According to data from CryptoSlam, this marks the biggest weekly gain in recent months for the sector. The spike coincides with Bitcoin’s (BTC)…...
Read More
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
AB AB$0.0137 13.6%
Pi Network PI$0.605 6.05%
WhiteBIT Coin WBT$39.48 5.73%
Cheems Token CHEEMS$0.00000148 4.13%
Optimism OP$0.596 3.19%
Bitcoin BTC$105,164.00 -0.36%
Ethereum ETH$2,519.28 -1.28%
Tether USDT$1.00 -0%
XRP XRP$2.14 -0.25%
BNB BNB$641.90 -1.74%
Fartcoin FARTCOIN $1.16 -9.49%
Keeta KTA $0.910 -8.59%
SPX6900 SPX $1.38 -7.78%
DeepBook DEEP $0.137 -6.84%
Aethir ATH $0.0396 -6.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
