Axelar Bridged USDC current market price is $1.00 with a 24 hour trading volume of $4,149.45K. The total available supply of Axelar Bridged USDC is 59.30M AXLUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXLUSDC price is 0.02% up in the last one hour.
The high price of the Axelar Bridged USDC is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$59.30M
$4,149.45K
0 AXLUSDC
59.30M AXLUSDC
(Not Available)
$1.00
$0.999
$1.23 18.82%
04 Aug 2022
$0.858 16.48%
11 Mar 2023
Want to convert more cryptocurrencies?
0.02%
0.04%
0.08%
0%
0.04%
0.03%
0.01%
0.23%
Historical data of Axelar Bridged USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $4,741,921.13 | $1.00 |
| 2024-07-14 | $0.00 | $3,047,972.12 | $1.00 |
| 2024-07-15 | $0.00 | $4,063,101.38 | $1.00 |
| 2024-07-16 | $0.00 | $4,830,308.03 | $1.00 |
| 2024-07-17 | $0.00 | $6,036,754.46 | $1.00 |
| 2024-07-18 | $0.00 | $7,029,996.65 | $1.00 |
| 2024-07-19 | $0.00 | $7,514,418.03 | $1.00 |
| 2024-07-20 | $0.00 | $6,414,277.66 | $1.00 |
| 2024-07-21 | $0.00 | $7,041,434.47 | $1.00 |
| 2024-07-22 | $0.00 | $6,626,503.13 | $1.00 |
| 2024-07-23 | $0.00 | $6,808,206.00 | $1.00 |
| 2024-07-24 | $0.00 | $6,410,116.93 | $1.00 |
| 2024-07-25 | $0.00 | $5,696,458.03 | $1.00 |
| 2024-07-26 | $0.00 | $6,449,836.09 | $1.00 |
| 2024-07-27 | $0.00 | $5,208,461.49 | $1.00 |
| 2024-07-28 | $0.00 | $4,565,218.95 | $1.00 |
| 2024-07-29 | $0.00 | $4,262,551.29 | $1.00 |
| 2024-07-30 | $0.00 | $7,386,140.73 | $1.00 |
| 2024-07-31 | $0.00 | $6,459,100.74 | $1.00 |
| 2024-08-01 | $0.00 | $7,761,568.76 | $1.00 |
| 2024-08-02 | $0.00 | $9,222,202.23 | $1.00 |
| 2024-08-03 | $0.00 | $8,084,535.53 | $1.00 |
| 2024-08-04 | $0.00 | $5,333,160.06 | $1.00 |
| 2024-08-05 | $0.00 | $5,319,651.95 | $1.00 |
| 2024-08-06 | $0.00 | $14,965,648.75 | $0.99 |
| 2024-08-07 | $0.00 | $5,933,517.09 | $1.00 |
| 2024-08-08 | $0.00 | $4,846,366.94 | $1.00 |
| 2024-08-09 | $0.00 | $5,183,509.63 | $1.00 |
| 2024-08-10 | $0.00 | $4,011,152.78 | $1.00 |
| 2024-08-11 | $0.00 | $2,895,746.81 | $1.00 |
| 2024-08-12 | $0.00 | $3,583,493.95 | $1.00 |
| 2024-08-13 | $0.00 | $3,614,724.75 | $1.00 |
| 2024-08-14 | $0.00 | $5,386,395.43 | $1.00 |
| 2024-08-15 | $0.00 | $3,176,793.59 | $1.00 |
| 2024-08-16 | $0.00 | $5,051,411.39 | $1.00 |
| 2024-08-17 | $0.00 | $4,227,515.09 | $1.00 |
| 2024-08-18 | $0.00 | $3,081,538.57 | $1.00 |
| 2024-08-19 | $0.00 | $4,133,543.08 | $1.00 |
| 2024-08-20 | $0.00 | $3,860,448.80 | $1.00 |
| 2024-08-21 | $0.00 | $4,370,786.59 | $1.00 |
| 2024-08-22 | $0.00 | $5,312,844.55 | $1.00 |
| 2024-08-23 | $0.00 | $4,082,239.98 | $1.00 |
| 2024-08-24 | $0.00 | $4,637,565.84 | $1.00 |
| 2024-08-25 | $0.00 | $4,132,277.28 | $1.00 |
| 2024-08-26 | $0.00 | $4,568,450.10 | $1.00 |
| 2024-08-27 | $0.00 | $2,980,772.09 | $1.00 |
| 2024-08-28 | $0.00 | $5,114,513.07 | $1.00 |
| 2024-08-29 | $0.00 | $5,111,305.08 | $1.00 |
| 2024-08-30 | $0.00 | $5,204,000.64 | $1.00 |
| 2024-08-31 | $0.00 | $3,667,724.45 | $1.00 |
| 2024-09-01 | $0.00 | $2,016,387.89 | $1.00 |
| 2024-09-02 | $0.00 | $3,497,419.93 | $1.00 |
| 2024-09-03 | $0.00 | $3,639,591.21 | $1.00 |
| 2024-09-04 | $0.00 | $3,119,825.57 | $1.00 |
| 2024-09-05 | $0.00 | $4,457,260.31 | $1.00 |
| 2024-09-06 | $0.00 | $4,090,788.16 | $1.00 |
| 2024-09-07 | $0.00 | $4,461,380.58 | $1.00 |
| 2024-09-08 | $0.00 | $2,942,166.94 | $1.00 |
| 2024-09-09 | $0.00 | $2,485,097.30 | $1.00 |
| 2024-09-10 | $0.00 | $4,754,782.63 | $1.00 |
| 2024-09-11 | $0.00 | $4,383,700.70 | $1.00 |
| 2024-09-12 | $0.00 | $3,541,115.45 | $1.00 |
| 2024-09-13 | $0.00 | $2,693,455.43 | $1.00 |
| 2024-09-14 | $0.00 | $2,880,522.95 | $1.00 |
| 2024-09-15 | $0.00 | $2,468,472.46 | $1.00 |
| 2024-09-16 | $0.00 | $3,384,653.14 | $1.00 |
| 2024-09-17 | $0.00 | $3,525,960.10 | $1.00 |
| 2024-09-18 | $0.00 | $3,852,179.56 | $1.00 |
| 2024-09-19 | $0.00 | $3,194,412.66 | $1.00 |
| 2024-09-20 | $0.00 | $5,215,959.15 | $1.00 |
| 2024-09-21 | $0.00 | $5,035,841.82 | $1.00 |
| 2024-09-22 | $0.00 | $3,042,975.20 | $1.00 |
| 2024-09-23 | $0.00 | $4,177,720.28 | $1.00 |
| 2024-09-24 | $0.00 | $5,196,057.46 | $1.00 |
| 2024-09-25 | $0.00 | $4,339,642.28 | $1.00 |
| 2024-09-26 | $0.00 | $4,332,171.83 | $1.00 |
| 2024-09-27 | $0.00 | $6,904,024.97 | $1.00 |
| 2024-09-28 | $0.00 | $6,059,940.82 | $1.00 |
| 2024-09-29 | $0.00 | $3,720,212.41 | $1.00 |
| 2024-09-30 | $0.00 | $7,749,225.31 | $1.00 |
| 2024-10-01 | $0.00 | $5,875,663.18 | $1.00 |
| 2024-10-02 | $0.00 | $6,321,048.52 | $1.00 |
| 2024-10-03 | $0.00 | $4,351,117.88 | $1.00 |
| 2024-10-04 | $0.00 | $5,243,048.30 | $1.00 |
| 2024-10-05 | $0.00 | $3,318,091.94 | $1.00 |
| 2024-10-06 | $0.00 | $3,585,107.25 | $1.00 |
| 2024-10-07 | $0.00 | $2,708,856.22 | $1.00 |
| 2024-10-08 | $0.00 | $3,817,100.85 | $1.00 |
| 2024-10-09 | $0.00 | $2,927,338.71 | $1.00 |
| 2024-10-10 | $0.00 | $3,784,237.28 | $1.00 |
| 2024-10-11 | $0.00 | $4,010,984.25 | $1.00 |
| 2024-10-12 | $0.00 | $3,772,836.49 | $1.00 |
| 2024-10-13 | $0.00 | $3,439,132.35 | $1.00 |
| 2024-10-14 | $0.00 | $3,568,595.77 | $1.00 |
| 2024-10-15 | $0.00 | $4,515,597.50 | $1.00 |
| 2024-10-16 | $0.00 | $9,297,636.54 | $1.00 |
| 2024-10-17 | $0.00 | $4,996,567.85 | $1.00 |
| 2024-10-18 | $0.00 | $5,429,539.22 | $1.00 |
| 2024-10-19 | $0.00 | $5,588,264.86 | $1.00 |
| 2024-10-20 | $0.00 | $4,172,342.58 | $1.00 |
| 2024-10-21 | $0.00 | $3,789,599.28 | $1.00 |
| 2024-10-22 | $0.00 | $5,739,324.41 | $1.00 |
| 2024-10-23 | $0.00 | $4,217,037.24 | $1.00 |
| 2024-10-24 | $0.00 | $4,145,380.98 | $1.00 |
| 2024-10-25 | $0.00 | $4,501,905.10 | $1.00 |
| 2024-10-26 | $0.00 | $6,515,439.05 | $1.00 |
| 2024-10-27 | $0.00 | $4,182,216.99 | $1.00 |
| 2024-10-28 | $0.00 | $2,671,533.14 | $1.00 |
| 2024-10-29 | $0.00 | $4,810,057.42 | $1.00 |
| 2024-10-30 | $0.00 | $5,788,733.41 | $1.00 |
| 2024-10-31 | $0.00 | $5,300,736.54 | $1.00 |
| 2024-11-01 | $0.00 | $6,534,029.96 | $1.00 |
| 2024-11-02 | $0.00 | $5,198,254.66 | $1.00 |
| 2024-11-03 | $0.00 | $3,278,804.24 | $1.00 |
| 2024-11-04 | $0.00 | $5,698,821.01 | $1.00 |
| 2024-11-05 | $0.00 | $5,938,416.97 | $1.00 |
| 2024-11-06 | $0.00 | $6,289,900.17 | $1.00 |
| 2024-11-07 | $0.00 | $10,514,556.31 | $1.00 |
| 2024-11-08 | $0.00 | $11,234,946.76 | $1.00 |
| 2024-11-09 | $0.00 | $7,004,914.25 | $1.00 |
| 2024-11-10 | $0.00 | $6,275,074.51 | $1.00 |
| 2024-11-11 | $0.00 | $8,677,586.14 | $1.00 |
| 2024-11-12 | $0.00 | $8,140,279.68 | $1.00 |
| 2024-11-13 | $0.00 | $9,505,676.74 | $1.00 |
| 2024-11-14 | $0.00 | $11,130,131.05 | $1.00 |
| 2024-11-15 | $0.00 | $11,511,142.71 | $1.00 |
| 2024-11-16 | $0.00 | $8,271,293.13 | $1.00 |
| 2024-11-17 | $0.00 | $6,912,769.19 | $1.00 |
| 2024-11-18 | $0.00 | $31,100,870.33 | $1.00 |
| 2024-11-19 | $0.00 | $8,048,270.85 | $1.00 |
| 2024-11-20 | $0.00 | $6,692,724.98 | $1.00 |
| 2024-11-21 | $0.00 | $7,563,835.48 | $1.00 |
| 2024-11-22 | $0.00 | $9,698,606.79 | $1.00 |
| 2024-11-23 | $0.00 | $7,607,853.50 | $1.00 |
| 2024-11-24 | $0.00 | $19,148,272.69 | $1.00 |
| 2024-11-25 | $0.00 | $13,113,257.56 | $1.00 |
| 2024-11-26 | $0.00 | $12,827,714.97 | $1.00 |
| 2024-11-27 | $0.00 | $16,591,382.76 | $1.00 |
| 2024-11-28 | $0.00 | $17,126,226.04 | $1.00 |
| 2024-11-29 | $0.00 | $9,515,294.49 | $1.00 |
| 2024-11-30 | $0.00 | $14,643,350.65 | $1.00 |
| 2024-12-01 | $0.00 | $11,835,278.54 | $1.00 |
| 2024-12-02 | $0.00 | $10,771,047.37 | $1.00 |
| 2024-12-03 | $0.00 | $10,927,145.94 | $1.00 |
| 2024-12-04 | $0.00 | $20,839,542.02 | $1.00 |
| 2024-12-05 | $0.00 | $14,490,821.46 | $1.00 |
| 2024-12-06 | $0.00 | $17,583,327.30 | $1.00 |
| 2024-12-07 | $0.00 | $14,827,260.68 | $1.00 |
| 2024-12-08 | $0.00 | $10,292,296.96 | $1.00 |
| 2024-12-09 | $0.00 | $7,619,643.87 | $1.00 |
| 2024-12-10 | $0.00 | $15,148,557.02 | $1.00 |
| 2024-12-11 | $0.00 | $12,918,668.78 | $1.00 |
| 2024-12-12 | $0.00 | $9,053,818.65 | $1.00 |
| 2024-12-13 | $0.00 | $11,002,154.03 | $1.00 |
| 2024-12-14 | $0.00 | $11,207,153.71 | $1.00 |
| 2024-12-15 | $0.00 | $8,285,981.32 | $1.00 |
| 2024-12-16 | $0.00 | $10,203,966.24 | $1.00 |
| 2024-12-17 | $0.00 | $11,486,986.79 | $1.00 |
| 2024-12-18 | $0.00 | $12,043,317.84 | $1.00 |
| 2024-12-19 | $0.00 | $13,685,277.71 | $1.00 |
| 2024-12-20 | $0.00 | $16,134,751.79 | $1.00 |
| 2024-12-21 | $0.00 | $13,592,555.22 | $1.00 |
| 2024-12-22 | $0.00 | $9,537,942.55 | $1.00 |
| 2024-12-23 | $0.00 | $7,390,646.15 | $1.00 |
| 2024-12-24 | $0.00 | $7,912,507.12 | $1.00 |
| 2024-12-25 | $0.00 | $7,054,287.06 | $1.00 |
| 2024-12-26 | $0.00 | $5,267,127.77 | $1.00 |
| 2024-12-27 | $0.00 | $7,255,433.96 | $1.00 |
| 2024-12-28 | $0.00 | $7,122,323.70 | $1.00 |
| 2024-12-29 | $0.00 | $5,946,826.38 | $1.00 |
| 2024-12-30 | $0.00 | $6,316,744.50 | $1.00 |
| 2024-12-31 | $0.00 | $7,519,906.28 | $1.00 |
| 2025-01-01 | $0.00 | $8,066,399.71 | $1.00 |
| 2025-01-02 | $0.00 | $5,956,679.54 | $1.00 |
| 2025-01-03 | $0.00 | $9,912,771.49 | $1.00 |
| 2025-01-04 | $0.00 | $7,855,452.83 | $1.00 |
| 2025-01-05 | $0.00 | $5,202,844.53 | $1.00 |
| 2025-01-06 | $0.00 | $5,015,795.34 | $1.00 |
| 2025-01-07 | $0.00 | $8,783,594.59 | $1.00 |
| 2025-01-08 | $0.00 | $10,133,371.79 | $1.00 |
| 2025-01-09 | $0.00 | $8,523,458.56 | $1.00 |
| 2025-01-10 | $0.00 | $8,660,880.92 | $1.00 |
| 2025-01-11 | $0.00 | $9,372,240.59 | $1.00 |
| 2025-01-12 | $0.00 | $5,898,676.68 | $1.00 |
| 2025-01-13 | $0.00 | $5,622,115.42 | $1.00 |
| 2025-01-14 | $0.00 | $7,794,941.37 | $1.00 |
| 2025-01-15 | $0.00 | $6,773,921.50 | $1.00 |
| 2025-01-16 | $0.00 | $7,839,989.59 | $1.00 |
| 2025-01-17 | $0.00 | $7,775,782.48 | $1.00 |
| 2025-01-18 | $0.00 | $8,557,728.89 | $1.00 |
| 2025-01-19 | $0.00 | $9,724,279.86 | $1.00 |
| 2025-01-20 | $0.00 | $11,907,590.47 | $1.00 |
| 2025-01-21 | $0.00 | $12,259,598.56 | $1.00 |
| 2025-01-22 | $0.00 | $9,031,267.83 | $1.00 |
| 2025-01-23 | $0.00 | $7,905,147.43 | $1.00 |
| 2025-01-24 | $0.00 | $8,363,734.71 | $1.00 |
| 2025-01-25 | $0.00 | $7,678,756.02 | $1.00 |
| 2025-01-26 | $0.00 | $5,394,452.65 | $1.00 |
| 2025-01-27 | $0.00 | $5,894,053.29 | $1.00 |
| 2025-01-28 | $0.00 | $9,980,852.31 | $1.00 |
| 2025-01-29 | $0.00 | $5,745,422.23 | $1.00 |
| 2025-01-30 | $0.00 | $4,926,608.43 | $1.00 |
| 2025-01-31 | $0.00 | $6,055,256.76 | $1.00 |
| 2025-02-01 | $0.00 | $6,231,915.28 | $1.00 |
| 2025-02-02 | $0.00 | $6,216,486.29 | $1.00 |
| 2025-02-03 | $0.00 | $6,607,932.93 | $1.00 |
| 2025-02-04 | $0.00 | $13,558,519.15 | $1.00 |
| 2025-02-05 | $0.00 | $6,578,916.28 | $1.00 |
| 2025-02-06 | $0.00 | $5,094,582.47 | $1.00 |
| 2025-02-07 | $0.00 | $4,761,712.29 | $1.00 |
| 2025-02-08 | $0.00 | $4,644,464.16 | $1.00 |
| 2025-02-09 | $0.00 | $4,320,512.58 | $1.00 |
| 2025-02-10 | $0.00 | $4,108,994.09 | $1.00 |
| 2025-02-11 | $0.00 | $4,479,653.13 | $1.00 |
| 2025-02-12 | $0.00 | $4,023,438.81 | $1.00 |
| 2025-02-13 | $0.00 | $6,527,639.95 | $1.00 |
| 2025-02-14 | $0.00 | $7,720,152.13 | $1.00 |
| 2025-02-15 | $0.00 | $4,729,176.34 | $1.00 |
| 2025-02-16 | $0.00 | $3,670,514.39 | $1.00 |
| 2025-02-17 | $0.00 | $3,666,601.26 | $1.00 |
| 2025-02-18 | $0.00 | $5,548,667.79 | $1.00 |
| 2025-02-19 | $0.00 | $6,152,002.80 | $1.00 |
| 2025-02-20 | $0.00 | $5,362,622.65 | $1.00 |
| 2025-02-21 | $0.00 | $7,459,859.60 | $1.00 |
| 2025-02-22 | $0.00 | $7,901,163.50 | $1.00 |
| 2025-02-23 | $0.00 | $3,907,917.14 | $1.00 |
| 2025-02-24 | $0.00 | $3,554,591.75 | $1.00 |
| 2025-02-25 | $0.00 | $5,781,968.67 | $1.00 |
| 2025-02-26 | $0.00 | $6,693,401.55 | $1.00 |
| 2025-02-27 | $0.00 | $3,634,147.43 | $1.00 |
| 2025-02-28 | $0.00 | $4,480,488.63 | $1.00 |
| 2025-03-01 | $0.00 | $6,624,968.87 | $1.00 |
| 2025-03-02 | $0.00 | $2,561,876.81 | $1.00 |
| 2025-03-03 | $0.00 | $3,535,592.49 | $1.00 |
| 2025-03-04 | $0.00 | $5,642,626.60 | $1.00 |
| 2025-03-05 | $0.00 | $4,552,597.44 | $1.00 |
| 2025-03-06 | $0.00 | $4,702,703.57 | $1.00 |
| 2025-03-07 | $0.00 | $4,835,636.95 | $1.00 |
| 2025-03-08 | $0.00 | $5,192,571.85 | $1.00 |
| 2025-03-09 | $0.00 | $3,497,112.27 | $1.00 |
| 2025-03-10 | $0.00 | $2,711,500.08 | $1.00 |
| 2025-03-11 | $0.00 | $5,098,088.53 | $1.00 |
| 2025-03-12 | $0.00 | $5,626,002.82 | $1.00 |
| 2025-03-13 | $0.00 | $4,442,950.90 | $1.00 |
| 2025-03-14 | $0.00 | $5,361,466.56 | $1.00 |
| 2025-03-15 | $0.00 | $4,229,787.75 | $1.00 |
| 2025-03-16 | $0.00 | $4,120,222.71 | $1.00 |
| 2025-03-17 | $0.00 | $2,887,837.88 | $1.00 |
| 2025-03-18 | $0.00 | $4,287,317.26 | $1.00 |
| 2025-03-19 | $0.00 | $5,268,599.14 | $1.00 |
| 2025-03-20 | $0.00 | $7,101,780.06 | $1.00 |
| 2025-03-21 | $0.00 | $8,046,837.13 | $1.00 |
| 2025-03-22 | $0.00 | $3,852,379.64 | $1.00 |
| 2025-03-23 | $0.00 | $2,891,774.23 | $1.00 |
| 2025-03-24 | $0.00 | $2,599,556.11 | $1.00 |
| 2025-03-25 | $0.00 | $4,478,196.96 | $1.00 |
| 2025-03-26 | $0.00 | $3,682,561.00 | $1.00 |
| 2025-03-27 | $0.00 | $5,047,082.02 | $1.00 |
| 2025-03-28 | $0.00 | $6,317,180.43 | $1.00 |
| 2025-03-29 | $0.00 | $4,658,999.97 | $1.00 |
| 2025-03-30 | $0.00 | $3,671,307.65 | $1.00 |
| 2025-03-31 | $0.00 | $3,230,055.91 | $1.00 |
| 2025-04-01 | $0.00 | $3,925,622.59 | $1.00 |
| 2025-04-02 | $0.00 | $4,191,889.78 | $1.00 |
| 2025-04-03 | $0.00 | $5,448,429.57 | $1.00 |
| 2025-04-04 | $0.00 | $4,948,247.30 | $1.00 |
| 2025-04-05 | $0.00 | $3,843,484.20 | $1.00 |
| 2025-04-06 | $0.00 | $2,074,917.42 | $1.00 |
| 2025-04-07 | $0.00 | $4,406,803.09 | $1.00 |
| 2025-04-08 | $0.00 | $5,647,839.15 | $1.00 |
| 2025-04-09 | $0.00 | $3,469,754.09 | $1.00 |
| 2025-04-10 | $0.00 | $4,820,856.02 | $1.00 |
| 2025-04-11 | $0.00 | $3,171,619.15 | $1.00 |
| 2025-04-12 | $0.00 | $2,708,055.93 | $1.00 |
| 2025-04-13 | $0.00 | $2,567,831.88 | $1.00 |
| 2025-04-14 | $0.00 | $2,108,849.19 | $1.00 |
| 2025-04-15 | $0.00 | $2,033,666.46 | $1.00 |
| 2025-04-16 | $0.00 | $2,682,081.33 | $1.00 |
| 2025-04-17 | $0.00 | $2,619,440.56 | $1.00 |
| 2025-04-18 | $0.00 | $3,306,754.98 | $1.00 |
| 2025-04-19 | $0.00 | $1,644,577.60 | $1.00 |
| 2025-04-20 | $0.00 | $2,033,612.59 | $1.00 |
| 2025-04-21 | $0.00 | $1,531,208.85 | $1.00 |
| 2025-04-22 | $0.00 | $3,359,742.80 | $1.00 |
| 2025-04-23 | $0.00 | $2,740,577.30 | $1.00 |
| 2025-04-24 | $0.00 | $6,221,417.48 | $1.00 |
| 2025-04-25 | $0.00 | $4,097,527.86 | $1.00 |
| 2025-04-26 | $0.00 | $5,688,462.82 | $1.00 |
| 2025-04-27 | $0.00 | $2,193,083.90 | $1.00 |
| 2025-04-28 | $0.00 | $1,889,328.26 | $1.00 |
| 2025-04-29 | $0.00 | $2,384,444.07 | $1.00 |
| 2025-04-30 | $0.00 | $3,422,370.30 | $1.00 |
| 2025-05-01 | $0.00 | $2,795,344.69 | $1.00 |
| 2025-05-02 | $0.00 | $3,142,359.66 | $1.00 |
| 2025-05-03 | $0.00 | $2,564,026.29 | $1.00 |
| 2025-05-04 | $0.00 | $2,086,937.03 | $1.00 |
| 2025-05-05 | $0.00 | $1,750,990.76 | $1.00 |
| 2025-05-06 | $0.00 | $2,395,860.75 | $1.00 |
| 2025-05-07 | $0.00 | $2,306,364.36 | $1.00 |
| 2025-05-08 | $0.00 | $3,035,287.13 | $1.00 |
| 2025-05-09 | $0.00 | $5,887,702.37 | $1.00 |
| 2025-05-10 | $0.00 | $6,414,667.97 | $1.00 |
| 2025-05-11 | $0.00 | $5,006,730.54 | $1.00 |
| 2025-05-12 | $0.00 | $3,739,332.34 | $1.00 |
| 2025-05-13 | $0.00 | $5,124,502.91 | $1.00 |
| 2025-05-14 | $0.00 | $5,510,027.62 | $1.00 |
| 2025-05-15 | $0.00 | $4,428,792.14 | $1.00 |
| 2025-05-16 | $0.00 | $5,282,095.16 | $1.00 |
| 2025-05-17 | $0.00 | $3,157,589.92 | $1.00 |
| 2025-05-18 | $0.00 | $2,356,383.75 | $1.00 |
| 2025-05-19 | $0.00 | $2,578,568.39 | $1.00 |
| 2025-05-20 | $0.00 | $3,734,080.53 | $1.00 |
| 2025-05-21 | $0.00 | $6,280,403.59 | $1.00 |
| 2025-05-22 | $0.00 | $4,518,150.03 | $1.00 |
| 2025-05-23 | $0.00 | $4,069,736.59 | $1.00 |
| 2025-05-24 | $0.00 | $6,249,582.31 | $1.00 |
| 2025-05-25 | $0.00 | $3,162,151.12 | $1.00 |
| 2025-05-26 | $0.00 | $2,778,511.32 | $1.00 |
| 2025-05-27 | $0.00 | $2,886,398.62 | $1.00 |
| 2025-05-28 | $0.00 | $2,829,390.49 | $1.00 |
| 2025-05-29 | $0.00 | $2,572,203.61 | $1.00 |
| 2025-05-30 | $0.00 | $2,447,886.27 | $1.00 |
| 2025-05-31 | $0.00 | $2,670,692.24 | $1.00 |
| 2025-06-01 | $0.00 | $2,282,400.51 | $1.00 |
| 2025-06-02 | $0.00 | $2,178,731.46 | $1.00 |
| 2025-06-03 | $0.00 | $2,562,901.50 | $1.00 |
| 2025-06-04 | $0.00 | $2,012,208.24 | $1.00 |
| 2025-06-05 | $0.00 | $2,649,083.19 | $1.00 |
| 2025-06-06 | $0.00 | $2,931,004.81 | $1.00 |
| 2025-06-07 | $0.00 | $1,962,693.67 | $1.00 |
| 2025-06-08 | $0.00 | $1,192,315.75 | $1.00 |
| 2025-06-09 | $0.00 | $1,430,994.38 | $1.00 |
| 2025-06-10 | $0.00 | $2,728,139.76 | $1.00 |
| 2025-06-11 | $0.00 | $3,307,333.55 | $1.00 |
| 2025-06-12 | $0.00 | $2,249,471.51 | $1.00 |
| 2025-06-13 | $0.00 | $2,319,298.39 | $1.00 |
| 2025-06-14 | $0.00 | $3,412,704.28 | $1.00 |
| 2025-06-15 | $0.00 | $1,115,572.75 | $1.00 |
| 2025-06-16 | $0.00 | $1,661,092.98 | $1.00 |
| 2025-06-17 | $0.00 | $2,104,091.40 | $1.00 |
| 2025-06-18 | $0.00 | $2,186,751.93 | $1.00 |
| 2025-06-19 | $0.00 | $2,162,329.22 | $1.00 |
| 2025-06-20 | $0.00 | $2,348,341.60 | $1.00 |
| 2025-06-21 | $0.00 | $2,226,648.40 | $1.00 |
| 2025-06-22 | $0.00 | $1,598,554.09 | $1.00 |
| 2025-06-23 | $0.00 | $1,780,467.80 | $1.00 |
| 2025-06-24 | $0.00 | $2,470,409.83 | $1.00 |
| 2025-06-25 | $0.00 | $2,281,092.78 | $1.00 |
| 2025-06-26 | $0.00 | $2,994,934.28 | $1.00 |
| 2025-06-27 | $0.00 | $1,921,374.57 | $1.00 |
| 2025-06-28 | $0.00 | $1,643,288.62 | $1.00 |
| 2025-06-29 | $0.00 | $1,156,941.23 | $1.00 |
| 2025-06-30 | $0.00 | $1,741,850.35 | $1.00 |
| 2025-07-01 | $0.00 | $1,967,272.48 | $1.00 |
| 2025-07-02 | $0.00 | $1,736,190.09 | $1.00 |
| 2025-07-03 | $0.00 | $2,872,847.32 | $1.00 |
| 2025-07-04 | $0.00 | $1,794,728.81 | $1.00 |
| 2025-07-05 | $0.00 | $1,705,168.67 | $1.00 |
| 2025-07-06 | $0.00 | $1,403,845.86 | $1.00 |
| 2025-07-07 | $0.00 | $1,100,446.48 | $1.00 |
| 2025-07-08 | $0.00 | $2,132,619.12 | $1.00 |
| 2025-07-09 | $0.00 | $2,444,725.03 | $1.00 |
| 2025-07-10 | $0.00 | $1,651,356.25 | $1.00 |
| 2025-07-11 | $0.00 | $3,334,774.85 | $1.00 |
| 2025-07-12 | $0.00 | $3,739,287.29 | $1.00 |
| 2025-07-12 | $0.00 | $3,400,631.40 | $1.00 |
Compare live prices of Axelar Bridged USDC on top exchanges.
What is the project about?axlUSDC is a wrapped, multi-chain representation of USDC, a dollar stablecoin.For each unit of axlUSDC, there is a unit of USDC locked in an Axelar Gateway on Ethereum.axlUSDC is secured by a dynamic validator set running delegated Proof-of-Stake, which holds key shares in the Axelar Gateways via multi-party cryptography.Acquire axlUSDC in three ways:Swap via liquid pairs on any of the DEXs listed here.Swap via Squid, a cross-chain liquidity router built on Axelar.Mint via Satellite, a cross-chain bridge built by AxelarWhat can your token be used for?USDC is the ticker for USD Coin. It's a stablecoin, pegged to the US dollar, issued by Circle, a US company. So, what is axlUSDC, why do we need it, and how can you get it? This post will briefly explain.USDC is issued on Ethereum – but dApps and users in other ecosystems also value the stablecoin's properties. Many of them use axlUSDC, a wrapped version of USDC that can travel between chains, as a multi-chain stablecoin.In brief, axlUSDC is generated via cross-chain bridges. These dApps accept a deposit of USDC at an Axelar Gateway on Ethereum, and mint an equivalent amount of axlUSDC on the destination chain (minus fees).Two key points to understand what axlUSDC is and how it can be used:For every unit of axlUSDC, there is a unit of USDC locked in a Gateway on Ethereum.Once minted, axlUSDC can flow from chain to chain, without going back through Ethereum.Gateway addresses on various EVM chains and the token addresses of axlUSDC on various chains are listed in the Axelar docs, here.
LILPEPE raises $11.8m in presale, eyes top 20 spot as it challenges ADA and SUI with real utility and meme momentum. #partnercontent...
Read More
Queens Park Rangers is diving headfirst into asset tokenization, partnering with TokenFi in a sponsorship deal that could turn fan engagement into a tradable market. The EFL Championship club is testing whether blockchain can finally crack mainstream sports. In a…...
Read More
Hyperliquid's latest outage reveals the risks of centralized frontends for DeFi platforms. ...
Read More
Qubic QUBIC$0.00000271 18.03%
BUILDon B$0.539 17.15%
Zebec Network ZBCN$0.005218 16.32%
Pump.fun PUMP$0.002746 15.24%
Sun Token SUN$0.0226 11.8%
Bitcoin BTC$117,972.00 0.18%
Ethereum ETH$3,800.45 0.98%
XRP XRP$3.13 0.33%
Tether USDT$1.000 -0.01%
BNB BNB$809.05 -2.01%
Tokenize Xchange TKX $4.88 -21.44%
Convex Finance CVX $4.39 -14.95%
Bonk BONK $0.00002879 -9.8%
WEMIX WEMIX $0.943 -7.44%
Maple Finance SYRUP $0.469 -6.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
