ArthSwap current market price is $0.00012971 with a 24 hour trading volume of $17,207. The total available supply of ArthSwap is 0.99B ARSW with a maximum supply of 1.00B ARSW. It has secured Rank 6382 in the cryptocurrency market with a marketcap of $128.41K. The ARSW price is 0.02% down in the last one hour.
The high price of the ArthSwap is $0.00012978 and low price is $0.00012224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6382
$0.00012971
$128.41K 6.12%
$128.41K
$17,207
0.99B ARSW
0.99B ARSW
1.00B ARSW
$0.00012978
$0.00012224
$0.0233 99.44%
28 Jun 2022
$0.00010655 21.74%
08 May 2025
Want to convert more cryptocurrencies?
0.02%
5.94%
4.9%
2.22%
14.76%
8.46%
65.29%
85.79%
Historical data of ArthSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $997,497.48 | $13,576.67 | $0.00 |
| 2024-05-29 | $949,379.56 | $19,801.36 | $0.00 |
| 2024-05-30 | $947,299.86 | $13,538.05 | $0.00 |
| 2024-05-31 | $897,521.85 | $11,512.43 | $0.00 |
| 2024-06-01 | $898,079.81 | $14,014.57 | $0.00 |
| 2024-06-02 | $900,071.58 | $12,611.35 | $0.00 |
| 2024-06-03 | $924,945.10 | $11,007.21 | $0.00 |
| 2024-06-04 | $915,397.11 | $14,262.28 | $0.00 |
| 2024-06-05 | $906,449.73 | $8,373.46 | $0.00 |
| 2024-06-06 | $990,635.34 | $15,922.40 | $0.00 |
| 2024-06-07 | $934,848.92 | $15,367.40 | $0.00 |
| 2024-06-08 | $895,296.79 | $16,916.37 | $0.00 |
| 2024-06-09 | $896,181.79 | $14,481.73 | $0.00 |
| 2024-06-10 | $900,532.77 | $14,324.01 | $0.00 |
| 2024-06-11 | $897,245.18 | $15,420.20 | $0.00 |
| 2024-06-12 | $899,323.91 | $15,017.53 | $0.00 |
| 2024-06-13 | $990,416.84 | $17,191.92 | $0.00 |
| 2024-06-14 | $1,094,427.47 | $18,552.69 | $0.00 |
| 2024-06-15 | $1,019,608.94 | $16,288.34 | $0.00 |
| 2024-06-16 | $912,473.35 | $14,352.39 | $0.00 |
| 2024-06-17 | $934,053.56 | $14,300.10 | $0.00 |
| 2024-06-18 | $872,588.96 | $14,905.62 | $0.00 |
| 2024-06-19 | $816,873.00 | $14,562.19 | $0.00 |
| 2024-06-20 | $820,904.22 | $14,775.64 | $0.00 |
| 2024-06-21 | $852,161.73 | $14,684.90 | $0.00 |
| 2024-06-22 | $840,644.33 | $14,394.60 | $0.00 |
| 2024-06-23 | $853,324.16 | $14,068.71 | $0.00 |
| 2024-06-24 | $843,905.88 | $14,513.71 | $0.00 |
| 2024-06-25 | $846,054.30 | $15,046.73 | $0.00 |
| 2024-06-26 | $908,822.85 | $12,837.77 | $0.00 |
| 2024-06-27 | $870,885.11 | $16,479.83 | $0.00 |
| 2024-06-28 | $875,339.12 | $14,487.36 | $0.00 |
| 2024-06-29 | $870,846.43 | $13,838.55 | $0.00 |
| 2024-06-30 | $856,656.76 | $14,558.50 | $0.00 |
| 2024-07-01 | $856,364.95 | $13,984.67 | $0.00 |
| 2024-07-02 | $862,230.11 | $14,757.78 | $0.00 |
| 2024-07-03 | $929,333.23 | $14,336.54 | $0.00 |
| 2024-07-04 | $857,972.90 | $14,346.80 | $0.00 |
| 2024-07-05 | $736,207.24 | $17,433.82 | $0.00 |
| 2024-07-06 | $668,634.97 | $9,288.23 | $0.00 |
| 2024-07-07 | $710,139.24 | $12,673.95 | $0.00 |
| 2024-07-08 | $642,460.66 | $13,008.51 | $0.00 |
| 2024-07-09 | $656,740.92 | $13,703.47 | $0.00 |
| 2024-07-10 | $684,503.07 | $10,102.12 | $0.00 |
| 2024-07-11 | $675,589.83 | $9,541.42 | $0.00 |
| 2024-07-12 | $664,179.80 | $9,944.44 | $0.00 |
| 2024-07-13 | $682,402.90 | $8,782.30 | $0.00 |
| 2024-07-14 | $745,730.22 | $4,605.05 | $0.00 |
| 2024-07-15 | $768,620.92 | $7,736.58 | $0.00 |
| 2024-07-16 | $750,091.43 | $14,439.66 | $0.00 |
| 2024-07-17 | $777,600.05 | $14,175.34 | $0.00 |
| 2024-07-18 | $801,385.94 | $13,930.84 | $0.00 |
| 2024-07-19 | $782,704.87 | $13,766.44 | $0.00 |
| 2024-07-20 | $807,037.09 | $13,944.83 | $0.00 |
| 2024-07-21 | $830,917.74 | $13,916.96 | $0.00 |
| 2024-07-22 | $780,182.14 | $15,161.72 | $0.00 |
| 2024-07-23 | $760,807.08 | $13,660.92 | $0.00 |
| 2024-07-24 | $755,231.83 | $7,239.79 | $0.00 |
| 2024-07-25 | $758,442.26 | $14,318.38 | $0.00 |
| 2024-07-26 | $760,422.43 | $4,376.15 | $0.00 |
| 2024-07-27 | $794,744.33 | $1,872.79 | $0.00 |
| 2024-07-28 | $805,261.48 | $1,563.91 | $0.00 |
| 2024-07-29 | $811,271.13 | $2,425.44 | $0.00 |
| 2024-07-30 | $820,090.27 | $2,351.28 | $0.00 |
| 2024-07-31 | $759,720.03 | $2,595.95 | $0.00 |
| 2024-08-01 | $742,591.13 | $3,595.48 | $0.00 |
| 2024-08-02 | $712,550.14 | $1,912.73 | $0.00 |
| 2024-08-03 | $655,007.28 | $3,000.89 | $0.00 |
| 2024-08-04 | $656,611.00 | $3,191.74 | $0.00 |
| 2024-08-05 | $655,902.34 | $3,143.84 | $0.00 |
| 2024-08-06 | $558,946.51 | $3,135.50 | $0.00 |
| 2024-08-07 | $595,953.17 | $2,456.01 | $0.00 |
| 2024-08-08 | $569,170.35 | $681.63 | $0.00 |
| 2024-08-09 | $653,697.86 | $137.78 | $0.00 |
| 2024-08-10 | $651,895.11 | $521.83 | $0.00 |
| 2024-08-11 | $638,220.15 | $1,625.51 | $0.00 |
| 2024-08-12 | $660,798.10 | $2,430.40 | $0.00 |
| 2024-08-13 | $636,849.35 | $2,842.65 | $0.00 |
| 2024-08-14 | $620,388.10 | $2,075.30 | $0.00 |
| 2024-08-15 | $616,427.11 | $888.03 | $0.00 |
| 2024-08-16 | $603,774.75 | $1,338.90 | $0.00 |
| 2024-08-17 | $609,311.14 | $130.71 | $0.00 |
| 2024-08-18 | $603,985.53 | $782.32 | $0.00 |
| 2024-08-19 | $589,023.09 | $439.31 | $0.00 |
| 2024-08-20 | $582,527.91 | $624.00 | $0.00 |
| 2024-08-21 | $607,526.29 | $1,155.42 | $0.00 |
| 2024-08-22 | $614,655.61 | $613.66 | $0.00 |
| 2024-08-23 | $637,090.36 | $219.46 | $0.00 |
| 2024-08-24 | $672,398.23 | $2,179.69 | $0.00 |
| 2024-08-25 | $695,803.40 | $2,263.66 | $0.00 |
| 2024-08-26 | $684,836.37 | $586.27 | $0.00 |
| 2024-08-27 | $666,003.43 | $224.47 | $0.00 |
| 2024-08-28 | $656,941.24 | $350.05 | $0.00 |
| 2024-08-29 | $616,431.10 | $560.18 | $0.00 |
| 2024-08-30 | $605,148.43 | $201.11 | $0.00 |
| 2024-08-31 | $643,847.30 | $2,658.49 | $0.00 |
| 2024-09-01 | $632,745.18 | $795.16 | $0.00 |
| 2024-09-02 | $612,787.83 | $433.27 | $0.00 |
| 2024-09-03 | $615,915.17 | $487.17 | $0.00 |
| 2024-09-04 | $602,762.18 | $326.49 | $0.00 |
| 2024-09-05 | $549,323.54 | $15,743.41 | $0.00 |
| 2024-09-06 | $515,485.77 | $2,350.25 | $0.00 |
| 2024-09-07 | $484,086.42 | $964.60 | $0.00 |
| 2024-09-08 | $479,902.24 | $2,908.55 | $0.00 |
| 2024-09-09 | $485,257.58 | $373.10 | $0.00 |
| 2024-09-10 | $479,818.01 | $1,102.77 | $0.00 |
| 2024-09-11 | $488,372.00 | $925.66 | $0.00 |
| 2024-09-12 | $499,237.56 | $83.59 | $0.00 |
| 2024-09-13 | $502,270.74 | $290.44 | $0.00 |
| 2024-09-14 | $514,120.86 | $1,681.48 | $0.00 |
| 2024-09-15 | $558,566.84 | $1,464.68 | $0.00 |
| 2024-09-16 | $446,762.97 | $3,582.96 | $0.00 |
| 2024-09-17 | $440,902.23 | $824.68 | $0.00 |
| 2024-09-18 | $458,171.54 | $779.12 | $0.00 |
| 2024-09-19 | $451,891.98 | $224.89 | $0.00 |
| 2024-09-20 | $434,146.92 | $16,342.62 | $0.00 |
| 2024-09-21 | $478,302.59 | $1,606.15 | $0.00 |
| 2024-09-22 | $503,093.17 | $375.23 | $0.00 |
| 2024-09-23 | $462,484.52 | $3,211.33 | $0.00 |
| 2024-09-24 | $484,952.15 | $1,093.96 | $0.00 |
| 2024-09-25 | $712,525.68 | $34,059.49 | $0.00 |
| 2024-09-26 | $494,265.03 | $37,671.38 | $0.00 |
| 2024-09-27 | $544,234.15 | $3,339.16 | $0.00 |
| 2024-09-28 | $559,382.22 | $3,658.90 | $0.00 |
| 2024-09-29 | $564,699.57 | $1,078.60 | $0.00 |
| 2024-09-30 | $553,930.81 | $400.99 | $0.00 |
| 2024-10-01 | $534,603.55 | $1,235.58 | $0.00 |
| 2024-10-02 | $488,941.75 | $1,408.45 | $0.00 |
| 2024-10-03 | $459,538.39 | $853.40 | $0.00 |
| 2024-10-04 | $460,190.71 | $344.19 | $0.00 |
| 2024-10-05 | $484,659.41 | $362.59 | $0.00 |
| 2024-10-06 | $474,909.09 | $364.67 | $0.00 |
| 2024-10-07 | $483,374.91 | $216.66 | $0.00 |
| 2024-10-08 | $487,873.89 | $967.69 | $0.00 |
| 2024-10-09 | $492,202.43 | $925.29 | $0.00 |
| 2024-10-10 | $466,954.07 | $1,028.09 | $0.00 |
| 2024-10-11 | $467,293.20 | $257.29 | $0.00 |
| 2024-10-12 | $486,887.08 | $1,053.05 | $0.00 |
| 2024-10-13 | $486,906.12 | $190.17 | $0.00 |
| 2024-10-14 | $478,105.77 | $228.82 | $0.00 |
| 2024-10-15 | $499,317.88 | $282.03 | $0.00 |
| 2024-10-16 | $493,175.61 | $609.71 | $0.00 |
| 2024-10-17 | $487,328.51 | $359.76 | $0.00 |
| 2024-10-18 | $475,941.78 | $1,217.99 | $0.00 |
| 2024-10-19 | $467,630.53 | $229.96 | $0.00 |
| 2024-10-20 | $500,969.14 | $259.92 | $0.00 |
| 2024-10-21 | $502,821.96 | $156.83 | $0.00 |
| 2024-10-22 | $484,842.52 | $515.92 | $0.00 |
| 2024-10-23 | $484,068.43 | $215.89 | $0.00 |
| 2024-10-24 | $493,902.19 | $1,223.63 | $0.00 |
| 2024-10-25 | $513,781.61 | $1,386.88 | $0.00 |
| 2024-10-26 | $490,014.82 | $396.33 | $0.00 |
| 2024-10-27 | $482,156.53 | $376.60 | $0.00 |
| 2024-10-28 | $456,146.38 | $1,268.60 | $0.00 |
| 2024-10-29 | $453,224.51 | $528.19 | $0.00 |
| 2024-10-30 | $463,824.61 | $463.87 | $0.00 |
| 2024-10-31 | $458,053.73 | $731.93 | $0.00 |
| 2024-11-01 | $440,957.78 | $695.50 | $0.00 |
| 2024-11-02 | $445,168.10 | $1,609.94 | $0.00 |
| 2024-11-03 | $421,338.64 | $3,846.91 | $0.00 |
| 2024-11-04 | $416,949.84 | $526.38 | $0.00 |
| 2024-11-05 | $415,218.03 | $380.84 | $0.00 |
| 2024-11-06 | $378,867.09 | $1,964.46 | $0.00 |
| 2024-11-07 | $303,197.00 | $6,642.91 | $0.00 |
| 2024-11-08 | $295,815.93 | $4,669.01 | $0.00 |
| 2024-11-09 | $303,924.86 | $1,536.56 | $0.00 |
| 2024-11-10 | $354,150.06 | $3,250.77 | $0.00 |
| 2024-11-11 | $384,548.35 | $6,698.12 | $0.00 |
| 2024-11-12 | $397,219.00 | $1,136.83 | $0.00 |
| 2024-11-13 | $396,079.06 | $704.30 | $0.00 |
| 2024-11-14 | $383,858.60 | $697.25 | $0.00 |
| 2024-11-15 | $354,969.05 | $1,317.19 | $0.00 |
| 2024-11-16 | $296,683.08 | $5,128.60 | $0.00 |
| 2024-11-17 | $330,132.56 | $861.17 | $0.00 |
| 2024-11-18 | $328,608.04 | $561.51 | $0.00 |
| 2024-11-19 | $371,505.60 | $1,704.71 | $0.00 |
| 2024-11-20 | $341,039.52 | $1,204.11 | $0.00 |
| 2024-11-21 | $338,540.95 | $4,937.73 | $0.00 |
| 2024-11-22 | $365,629.25 | $367.18 | $0.00 |
| 2024-11-23 | $359,827.43 | $524.96 | $0.00 |
| 2024-11-24 | $387,536.71 | $3,519.09 | $0.00 |
| 2024-11-25 | $405,024.35 | $4,344.09 | $0.00 |
| 2024-11-26 | $377,533.14 | $3,374.19 | $0.00 |
| 2024-11-27 | $347,028.14 | $2,347.61 | $0.00 |
| 2024-11-28 | $370,875.06 | $3,713.82 | $0.00 |
| 2024-11-29 | $369,744.76 | $4,103.98 | $0.00 |
| 2024-11-30 | $405,256.50 | $3,280.10 | $0.00 |
| 2024-12-01 | $417,900.24 | $3,055.36 | $0.00 |
| 2024-12-02 | $432,147.87 | $3,990.43 | $0.00 |
| 2024-12-03 | $447,321.39 | $2,466.43 | $0.00 |
| 2024-12-04 | $470,545.86 | $5,786.14 | $0.00 |
| 2024-12-05 | $500,131.27 | $2,413.09 | $0.00 |
| 2024-12-06 | $491,865.08 | $875.27 | $0.00 |
| 2024-12-07 | $517,922.37 | $2,249.59 | $0.00 |
| 2024-12-08 | $510,319.04 | $3,124.21 | $0.00 |
| 2024-12-09 | $489,306.06 | $678.64 | $0.00 |
| 2024-12-10 | $462,953.65 | $2,854.32 | $0.00 |
| 2024-12-11 | $423,886.22 | $3,234.09 | $0.00 |
| 2024-12-12 | $434,218.56 | $326.65 | $0.00 |
| 2024-12-13 | $458,878.65 | $549.04 | $0.00 |
| 2024-12-14 | $486,801.81 | $2,992.10 | $0.00 |
| 2024-12-15 | $458,281.26 | $1,474.67 | $0.00 |
| 2024-12-16 | $471,506.21 | $555.55 | $0.00 |
| 2024-12-17 | $460,915.24 | $475.22 | $0.00 |
| 2024-12-18 | $440,027.57 | $331.04 | $0.00 |
| 2024-12-19 | $410,239.20 | $1,342.08 | $0.00 |
| 2024-12-20 | $348,776.24 | $1,936.15 | $0.00 |
| 2024-12-21 | $358,591.02 | $299.37 | $0.00 |
| 2024-12-22 | $333,579.08 | $752.25 | $0.00 |
| 2024-12-23 | $312,729.52 | $649.69 | $0.00 |
| 2024-12-24 | $346,360.31 | $1,118.99 | $0.00 |
| 2024-12-25 | $356,344.68 | $25.11 | $0.00 |
| 2024-12-26 | $410,249.94 | $3,119.51 | $0.00 |
| 2024-12-27 | $382,657.47 | $311.70 | $0.00 |
| 2024-12-28 | $387,723.32 | $1.37 | $0.00 |
| 2024-12-29 | $401,823.31 | $1.58 | $0.00 |
| 2024-12-30 | $368,648.76 | $132.24 | $0.00 |
| 2024-12-31 | $325,932.13 | $1,372.15 | $0.00 |
| 2025-01-01 | $293,491.91 | $3.66 | $0.00 |
| 2025-01-02 | $286,420.35 | $1,488.08 | $0.00 |
| 2025-01-03 | $299,669.97 | $174.34 | $0.00 |
| 2025-01-04 | $281,516.71 | $243.77 | $0.00 |
| 2025-01-05 | $307,907.35 | $327.27 | $0.00 |
| 2025-01-06 | $334,718.35 | $1,206.24 | $0.00 |
| 2025-01-07 | $342,512.19 | $210.05 | $0.00 |
| 2025-01-08 | $316,048.51 | $1,641.92 | $0.00 |
| 2025-01-09 | $317,092.31 | $396.66 | $0.00 |
| 2025-01-10 | $305,267.00 | $1,060.50 | $0.00 |
| 2025-01-11 | $321,500.63 | $34.64 | $0.00 |
| 2025-01-12 | $313,056.21 | $513.55 | $0.00 |
| 2025-01-13 | $304,792.59 | $3.47 | $0.00 |
| 2025-01-14 | $319,825.33 | $273.06 | $0.00 |
| 2025-01-15 | $307,290.82 | $560.38 | $0.00 |
| 2025-01-16 | $345,513.47 | $863.51 | $0.00 |
| 2025-01-17 | $332,489.98 | $26.24 | $0.00 |
| 2025-01-18 | $346,481.65 | $161.96 | $0.00 |
| 2025-01-19 | $332,117.24 | $44.35 | $0.00 |
| 2025-01-20 | $303,731.80 | $999.41 | $0.00 |
| 2025-01-21 | $285,205.11 | $318.51 | $0.00 |
| 2025-01-22 | $297,202.66 | $222.40 | $0.00 |
| 2025-01-23 | $257,774.44 | $334.87 | $0.00 |
| 2025-01-24 | $278,527.43 | $10.05 | $0.00 |
| 2025-01-25 | $282,289.04 | $761.59 | $0.00 |
| 2025-01-26 | $284,844.27 | $41.91 | $0.00 |
| 2025-01-27 | $285,479.12 | $5.81 | $0.00 |
| 2025-01-28 | $264,626.59 | $1.27 | $0.00 |
| 2025-01-29 | $255,313.93 | $3.33 | $0.00 |
| 2025-01-30 | $243,469.75 | $33.33 | $0.00 |
| 2025-01-31 | $251,233.81 | $1.54 | $0.00 |
| 2025-02-01 | $245,853.55 | $323.12 | $0.00 |
| 2025-02-02 | $240,990.25 | $35.20 | $0.00 |
| 2025-02-03 | $227,773.00 | $79.42 | $0.00 |
| 2025-02-04 | $175,696.84 | $77.23 | $0.00 |
| 2025-02-05 | $200,239.79 | $7.32 | $0.00 |
| 2025-02-06 | $205,195.24 | $2.43 | $0.00 |
| 2025-02-07 | $202,785.82 | $2.06 | $0.00 |
| 2025-02-08 | $186,759.64 | $295.77 | $0.00 |
| 2025-02-09 | $194,318.90 | $160.30 | $0.00 |
| 2025-02-10 | $196,582.56 | $484.66 | $0.00 |
| 2025-02-11 | $206,814.38 | $307.70 | $0.00 |
| 2025-02-12 | $203,850.07 | $9.69 | $0.00 |
| 2025-02-13 | $204,826.68 | $234.44 | $0.00 |
| 2025-02-14 | $200,218.63 | $96.03 | $0.00 |
| 2025-02-15 | $199,744.43 | $1.05 | $0.00 |
| 2025-02-16 | $193,599.22 | $590.35 | $0.00 |
| 2025-02-17 | $196,382.54 | $3.62 | $0.00 |
| 2025-02-18 | $195,151.81 | $1.17 | $0.00 |
| 2025-02-19 | $187,347.35 | $161.66 | $0.00 |
| 2025-02-20 | $222,217.42 | $849.17 | $0.00 |
| 2025-02-21 | $240,359.11 | $383.40 | $0.00 |
| 2025-02-22 | $361,328.07 | $2,650.78 | $0.00 |
| 2025-02-23 | $367,270.04 | $1,971.92 | $0.00 |
| 2025-02-24 | $359,000.18 | $1,559.35 | $0.00 |
| 2025-02-25 | $418,673.29 | $1,988.14 | $0.00 |
| 2025-02-26 | $395,599.73 | $1,097.34 | $0.00 |
| 2025-02-27 | $386,157.57 | $337.72 | $0.00 |
| 2025-02-28 | $392,643.85 | $269.02 | $0.00 |
| 2025-03-01 | $403,205.42 | $356.83 | $0.00 |
| 2025-03-02 | $383,934.65 | $318.43 | $0.00 |
| 2025-03-03 | $414,425.39 | $8,633.46 | $0.00 |
| 2025-03-04 | $278,124.48 | $3,704.00 | $0.00 |
| 2025-03-05 | $271,128.80 | $224.20 | $0.00 |
| 2025-03-06 | $240,647.16 | $1,009.68 | $0.00 |
| 2025-03-07 | $244,329.22 | $4.74 | $0.00 |
| 2025-03-08 | $212,598.54 | $405.68 | $0.00 |
| 2025-03-09 | $204,281.91 | $211.81 | $0.00 |
| 2025-03-10 | $188,616.97 | $231.38 | $0.00 |
| 2025-03-11 | $158,863.07 | $1,019.82 | $0.00 |
| 2025-03-12 | $173,056.79 | $264.19 | $0.00 |
| 2025-03-13 | $172,102.48 | $170.46 | $0.00 |
| 2025-03-14 | $168,556.01 | $14.14 | $0.00 |
| 2025-03-15 | $174,048.62 | $10.99 | $0.00 |
| 2025-03-16 | $201,322.90 | $770.67 | $0.00 |
| 2025-03-17 | $198,140.97 | $65.33 | $0.00 |
| 2025-03-18 | $209,346.19 | $12.11 | $0.00 |
| 2025-03-19 | $206,578.76 | $36.15 | $0.00 |
| 2025-03-20 | $212,289.47 | $9.41 | $0.00 |
| 2025-03-21 | $231,008.58 | $354.53 | $0.00 |
| 2025-03-22 | $225,196.47 | $628.53 | $0.00 |
| 2025-03-23 | $224,009.00 | $111.94 | $0.00 |
| 2025-03-24 | $222,287.75 | $87.01 | $0.00 |
| 2025-03-25 | $251,630.62 | $841.51 | $0.00 |
| 2025-03-26 | $252,176.21 | $76.97 | $0.00 |
| 2025-03-27 | $218,300.66 | $516.24 | $0.00 |
| 2025-03-28 | $221,361.96 | $182.73 | $0.00 |
| 2025-03-29 | $210,021.42 | $332.72 | $0.00 |
| 2025-03-30 | $201,318.44 | $12.04 | $0.00 |
| 2025-03-31 | $198,473.13 | $48.16 | $0.00 |
| 2025-04-01 | $166,315.79 | $2,818.10 | $0.00 |
| 2025-04-02 | $164,886.56 | $51.18 | $0.00 |
| 2025-04-03 | $149,129.31 | $113.67 | $0.00 |
| 2025-04-04 | $158,682.61 | $644.98 | $0.00 |
| 2025-04-05 | $160,571.99 | $10.62 | $0.00 |
| 2025-04-06 | $156,987.76 | $1.76 | $0.00 |
| 2025-04-07 | $134,776.16 | $927.98 | $0.00 |
| 2025-04-08 | $133,009.76 | $116.44 | $0.00 |
| 2025-04-09 | $123,551.86 | $102.09 | $0.00 |
| 2025-04-10 | $135,642.40 | $21.23 | $0.00 |
| 2025-04-11 | $131,090.93 | $6.72 | $0.00 |
| 2025-04-12 | $128,155.77 | $32,981.97 | $0.00 |
| 2025-04-13 | $142,617.68 | $57,146.25 | $0.00 |
| 2025-04-14 | $141,674.48 | $55,761.34 | $0.00 |
| 2025-04-15 | $142,118.84 | $56,408.14 | $0.00 |
| 2025-04-16 | $133,449.71 | $14,690.01 | $0.00 |
| 2025-04-17 | $140,672.86 | $50,073.14 | $0.00 |
| 2025-04-18 | $132,376.27 | $66,678.91 | $0.00 |
| 2025-04-19 | $140,854.34 | $68,310.35 | $0.00 |
| 2025-04-20 | $125,071.25 | $68,285.47 | $0.00 |
| 2025-04-21 | $129,939.36 | $66,134.71 | $0.00 |
| 2025-04-22 | $120,914.90 | $71,556.02 | $0.00 |
| 2025-04-23 | $123,103.15 | $76,368.62 | $0.00 |
| 2025-04-24 | $142,692.65 | $23,376.95 | $0.00 |
| 2025-04-25 | $125,553.11 | $12,633.27 | $0.00 |
| 2025-04-26 | $124,901.28 | $15,988.30 | $0.00 |
| 2025-04-27 | $126,166.85 | $18,455.36 | $0.00 |
| 2025-04-28 | $115,702.13 | $16,423.80 | $0.00 |
| 2025-04-29 | $121,577.87 | $16,561.19 | $0.00 |
| 2025-04-30 | $121,601.49 | $17,625.36 | $0.00 |
| 2025-05-01 | $123,363.88 | $16,422.36 | $0.00 |
| 2025-05-02 | $123,983.31 | $16,988.25 | $0.00 |
| 2025-05-03 | $122,805.57 | $16,687.32 | $0.00 |
| 2025-05-04 | $113,043.56 | $17,355.36 | $0.00 |
| 2025-05-05 | $114,250.59 | $16,772.18 | $0.00 |
| 2025-05-06 | $113,938.97 | $17,162.70 | $0.00 |
| 2025-05-07 | $113,149.85 | $16,608.28 | $0.00 |
| 2025-05-08 | $116,655.55 | $24,039.95 | $0.00 |
| 2025-05-09 | $122,921.39 | $26,054.72 | $0.00 |
| 2025-05-10 | $125,797.37 | $18,424.45 | $0.00 |
| 2025-05-11 | $171,080.36 | $15,471.15 | $0.00 |
| 2025-05-12 | $156,153.10 | $17,927.53 | $0.00 |
| 2025-05-13 | $168,106.11 | $25,196.25 | $0.00 |
| 2025-05-14 | $170,193.92 | $23,012.26 | $0.00 |
| 2025-05-15 | $167,039.56 | $26,797.91 | $0.00 |
| 2025-05-16 | $154,183.89 | $24,801.58 | $0.00 |
| 2025-05-17 | $150,644.79 | $23,528.97 | $0.00 |
| 2025-05-18 | $165,668.15 | $24,610.23 | $0.00 |
| 2025-05-19 | $161,811.41 | $25,570.90 | $0.00 |
| 2025-05-20 | $165,036.67 | $22,760.28 | $0.00 |
| 2025-05-21 | $155,268.99 | $21,646.21 | $0.00 |
| 2025-05-22 | $149,252.91 | $25,580.61 | $0.00 |
| 2025-05-23 | $156,635.65 | $25,385.83 | $0.00 |
| 2025-05-24 | $146,239.52 | $70,255.28 | $0.00 |
| 2025-05-25 | $141,112.31 | $71,900.53 | $0.00 |
| 2025-05-26 | $157,765.84 | $33,296.76 | $0.00 |
| 2025-05-27 | $156,266.83 | $75,042.88 | $0.00 |
| 2025-05-27 | $153,780.89 | $87,137.09 | $0.00 |
Compare live prices of ArthSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | ARSW/USDT | $0.00012980 | $17,006 | ||
| ArthSwap | 0XDE2578EDEC4669BA7F41C5D5D2386300BCEA4678/0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 | $0.00012191 | $202 |
ArthSwap is a one-stop Defi protocol that aspires to be the main DEX on the Astar Network. Since its successful launch in January, 2022, ArthSwap has already become the DEX with the highest TVL in the entire Polkadot ecosystem. ArthSwap has accumulated more than 100K followers on Twitter and has one of the largest and most active communities on Polkadot within three months after its launch. ArthSwap’s primary functions include trading, staking, and liquidity mining, with ArthSwap itself being an IDO launchpad as well. ArthSwap also has its own Acceleration Program which is very similar in function to the Incubation Program and it is called “ArthShot”.
At the recent Bitcoin 2025 conference, entrepreneur Jill Ford, founder of BitFord Digital, and Justin Rhedrick of the Bitcoin Transformation Community unveiled an ambitious new initiative at the intersection of crypto infrastructure and social justice. In their session, “Proof of…...
Read More
For several years, Strategy (formerly MicroStrategy) was the sole public company whose modus operandi was buying millions of dollars worth of Bitcoin with borrowed capital. These days, several other companies are trying to follow in Strategy’s footsteps. As more companies…...
Read More
Ripple is making progress in its long drawn legal battle with the US Securities and Exchange Commission with plans for a $50 million settlement. A joint filing made the headlines following several updates on firms planning to raise funds for purchasing XRP and holding it as a treasury asset. Experts examine whether it is a “pump and dump” tactic to take advantage of sidelined traders or XRP could rally towards a new high in 2025....
Read More
Tokenize Xchange TKX$32.60 13.44%
Jito JTO$2.20 12%
Keeta KTA$0.910 7.45%
Maple Finance SYRUP$0.497 7.4%
Bitcoin Cash BCH$461.50 6.45%
Bitcoin BTC$105,478.00 0.01%
Ethereum ETH$2,542.73 0.32%
Tether USDT$1.00 -0.03%
XRP XRP$2.16 0.78%
BNB BNB$647.64 0.2%
Aethir ATH $0.0381 -4.01%
Uniswap UNI $7.13 -3.86%
Mantle MNT $0.616 -3.07%
Axelar AXL $0.422 -3.06%
PancakeSwap CAKE $2.31 -2.97%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
