current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $1,506,495.73 | $1,368.87 | $0.15 |
| 2024-06-09 | $1,493,398.05 | $645.73 | $0.15 |
| 2024-06-10 | $1,500,698.76 | $287.59 | $0.15 |
| 2024-06-11 | $1,487,408.93 | $9.11 | $0.15 |
| 2024-06-12 | $1,415,774.41 | $612.86 | $0.14 |
| 2024-06-13 | $1,500,594.03 | $539.70 | $0.15 |
| 2024-06-14 | $1,425,505.66 | $611.99 | $0.14 |
| 2024-06-15 | $1,443,341.61 | $3,898.70 | $0.15 |
| 2024-06-16 | $1,419,494.76 | $142.90 | $0.14 |
| 2024-06-17 | $1,391,664.94 | $90.93 | $0.14 |
| 2024-06-18 | $1,357,414.01 | $1,177.25 | $0.14 |
| 2024-06-19 | $1,350,840.53 | $2,933.78 | $0.14 |
| 2024-06-20 | $1,340,610.74 | $197.61 | $0.14 |
| 2024-06-21 | $1,360,970.92 | $217.97 | $0.14 |
| 2024-06-22 | $1,380,859.01 | $102.18 | $0.14 |
| 2024-06-23 | $1,384,969.29 | $1,563.90 | $0.14 |
| 2024-06-24 | $1,403,237.20 | $2,846.29 | $0.14 |
| 2024-06-25 | $1,328,302.39 | $10,653.02 | $0.13 |
| 2024-06-26 | $1,420,787.88 | $7,693.35 | $0.14 |
| 2024-06-27 | $1,395,508.39 | $2,602.39 | $0.14 |
| 2024-06-28 | $1,451,610.32 | $329.03 | $0.15 |
| 2024-06-29 | $1,396,956.29 | $727.71 | $0.14 |
| 2024-06-30 | $1,388,316.31 | $16.57 | $0.14 |
| 2024-07-01 | $1,371,205.10 | $302.87 | $0.14 |
| 2024-07-02 | $1,398,196.28 | $932.43 | $0.14 |
| 2024-07-03 | $1,401,239.57 | $96.25 | $0.14 |
| 2024-07-04 | $1,318,551.41 | $276.99 | $0.13 |
| 2024-07-05 | $1,270,623.06 | $1,458.60 | $0.13 |
| 2024-07-06 | $1,302,996.25 | $4,315.21 | $0.13 |
| 2024-07-07 | $1,348,308.61 | $890.93 | $0.14 |
| 2024-07-08 | $1,306,199.14 | $2,170.44 | $0.13 |
| 2024-07-09 | $1,282,557.94 | $1,533.19 | $0.13 |
| 2024-07-10 | $1,226,046.50 | $6,379.09 | $0.12 |
| 2024-07-11 | $1,318,150.79 | $8,664.97 | $0.13 |
| 2024-07-12 | $1,234,488.08 | $7,149.46 | $0.13 |
| 2024-07-13 | $1,330,021.68 | $9,197.79 | $0.13 |
| 2024-07-14 | $1,351,215.32 | $678.80 | $0.14 |
| 2024-07-15 | $1,280,442.95 | $7,203.84 | $0.13 |
| 2024-07-16 | $1,370,229.61 | $367.06 | $0.14 |
| 2024-07-17 | $1,359,019.82 | $3,792.65 | $0.14 |
| 2024-07-18 | $1,362,446.12 | $275.89 | $0.14 |
| 2024-07-19 | $1,335,903.36 | $356.53 | $0.14 |
| 2024-07-20 | $1,329,581.15 | $806.15 | $0.13 |
| 2024-07-21 | $1,413,039.27 | $561.54 | $0.14 |
| 2024-07-22 | $1,568,739.48 | $917.88 | $0.16 |
| 2024-07-23 | $1,404,258.43 | $3,940.98 | $0.14 |
| 2024-07-24 | $1,365,322.63 | $470.21 | $0.14 |
| 2024-07-25 | $1,306,856.31 | $305.60 | $0.13 |
| 2024-07-26 | $1,277,294.98 | $1,927.62 | $0.13 |
| 2024-07-27 | $1,313,415.82 | $193.38 | $0.13 |
| 2024-07-28 | $1,314,923.16 | $119.90 | $0.13 |
| 2024-07-29 | $1,273,084.03 | $45.79 | $0.13 |
| 2024-07-30 | $1,282,349.57 | $1,490.81 | $0.13 |
| 2024-07-31 | $1,235,972.76 | $7,222.11 | $0.13 |
| 2024-08-01 | $1,225,274.84 | $865.37 | $0.12 |
| 2024-08-02 | $1,181,307.35 | $412.20 | $0.12 |
| 2024-08-03 | $1,150,452.82 | $3,974.41 | $0.12 |
| 2024-08-04 | $1,161,222.01 | $1,411.19 | $0.12 |
| 2024-08-05 | $1,112,344.22 | $3,359.76 | $0.11 |
| 2024-08-06 | $1,084,319.70 | $13,931.12 | $0.11 |
| 2024-08-07 | $1,095,927.84 | $7,496.64 | $0.11 |
| 2024-08-08 | $1,043,266.87 | $1,889.19 | $0.11 |
| 2024-08-09 | $1,120,724.77 | $3,492.85 | $0.11 |
| 2024-08-10 | $1,101,298.97 | $575.67 | $0.11 |
| 2024-08-11 | $1,146,158.68 | $919.53 | $0.12 |
| 2024-08-12 | $1,099,751.56 | $413.04 | $0.11 |
| 2024-08-13 | $1,137,038.04 | $85.85 | $0.12 |
| 2024-08-14 | $1,132,669.85 | $1,747.09 | $0.11 |
| 2024-08-15 | $1,123,683.45 | $22.78 | $0.11 |
| 2024-08-16 | $1,082,748.98 | $206.22 | $0.11 |
| 2024-08-17 | $1,076,764.67 | $37.85 | $0.11 |
| 2024-08-18 | $1,083,544.11 | $227.70 | $0.11 |
| 2024-08-19 | $1,122,076.79 | $169.16 | $0.11 |
| 2024-08-20 | $1,120,550.57 | $40.31 | $0.11 |
| 2024-08-21 | $1,168,349.49 | $242.92 | $0.12 |
| 2024-08-22 | $1,169,189.41 | $902.49 | $0.12 |
| 2024-08-23 | $1,188,972.12 | $298.64 | $0.12 |
| 2024-08-24 | $1,178,043.71 | $5,019.42 | $0.12 |
| 2024-08-25 | $1,189,749.34 | $1,265.98 | $0.12 |
| 2024-08-26 | $1,197,429.28 | $287.59 | $0.12 |
| 2024-08-27 | $1,117,075.65 | $586.98 | $0.11 |
| 2024-08-28 | $1,072,290.12 | $4,230.20 | $0.11 |
| 2024-08-29 | $1,085,670.60 | $433.84 | $0.11 |
| 2024-08-30 | $1,065,362.02 | $101.58 | $0.11 |
| 2024-08-31 | $1,022,563.88 | $10,526.42 | $0.10 |
| 2024-09-01 | $1,056,869.66 | $55.70 | $0.11 |
| 2024-09-02 | $999,237.65 | $540.43 | $0.10 |
| 2024-09-03 | $1,022,790.16 | $113.62 | $0.10 |
| 2024-09-04 | $975,733.75 | $490.47 | $0.10 |
| 2024-09-05 | $1,016,482.01 | $1,761.98 | $0.10 |
| 2024-09-06 | $1,005,364.05 | $9.34 | $0.10 |
| 2024-09-07 | $949,211.54 | $2,067.52 | $0.10 |
| 2024-09-08 | $976,283.88 | $245.02 | $0.10 |
| 2024-09-09 | $1,027,728.35 | $809.27 | $0.10 |
| 2024-09-10 | $996,990.33 | $1,832.34 | $0.10 |
| 2024-09-11 | $935,157.57 | $4,974.10 | $0.09 |
| 2024-09-12 | $959,495.56 | $1,233.74 | $0.10 |
| 2024-09-13 | $937,881.92 | $45.33 | $0.10 |
| 2024-09-14 | $1,004,401.69 | $136.31 | $0.10 |
| 2024-09-15 | $1,030,032.13 | $408.92 | $0.10 |
| 2024-09-16 | $951,358.67 | $1,161.82 | $0.10 |
| 2024-09-17 | $945,808.98 | $343.38 | $0.10 |
| 2024-09-18 | $961,896.07 | $222.78 | $0.10 |
| 2024-09-19 | $945,702.58 | $52.94 | $0.10 |
| 2024-09-20 | $1,042,739.90 | $345.61 | $0.11 |
| 2024-09-21 | $1,087,746.37 | $211.85 | $0.11 |
| 2024-09-22 | $1,019,681.04 | $997.31 | $0.10 |
| 2024-09-23 | $999,336.05 | $296.96 | $0.10 |
| 2024-09-24 | $1,073,500.30 | $8.17 | $0.11 |
| 2024-09-25 | $1,103,673.93 | $21.34 | $0.11 |
| 2024-09-26 | $1,109,150.14 | $223.42 | $0.11 |
| 2024-09-27 | $1,126,649.27 | $415.06 | $0.11 |
| 2024-09-28 | $1,116,539.99 | $2,325.30 | $0.11 |
| 2024-09-29 | $1,079,748.90 | $1,050.39 | $0.11 |
| 2024-09-30 | $1,094,570.95 | $84.21 | $0.11 |
| 2024-10-01 | $1,001,151.01 | $52.75 | $0.10 |
| 2024-10-02 | $987,265.42 | $1,237.31 | $0.10 |
| 2024-10-03 | $953,941.88 | $1,071.53 | $0.10 |
| 2024-10-04 | $953,966.58 | $631.80 | $0.10 |
| 2024-10-05 | $1,011,768.18 | $245.33 | $0.10 |
| 2024-10-06 | $1,013,049.13 | $80.62 | $0.10 |
| 2024-10-07 | $1,023,637.89 | $806.24 | $0.10 |
| 2024-10-08 | $1,025,561.63 | $3.84 | $0.10 |
| 2024-10-09 | $1,005,528.64 | $64.10 | $0.10 |
| 2024-10-10 | $987,559.91 | $45.50 | $0.10 |
| 2024-10-11 | $984,663.09 | $86.16 | $0.10 |
| 2024-10-12 | $1,021,095.32 | $164.95 | $0.10 |
| 2024-10-13 | $1,069,585.87 | $210.91 | $0.11 |
| 2024-10-14 | $1,053,774.24 | $20.21 | $0.11 |
| 2024-10-15 | $1,052,175.78 | $1,402.39 | $0.11 |
| 2024-10-16 | $1,027,119.61 | $626.98 | $0.10 |
| 2024-10-17 | $1,014,458.40 | $47.27 | $0.10 |
| 2024-10-18 | $1,018,605.99 | $113.07 | $0.10 |
| 2024-10-19 | $1,046,440.31 | $46.18 | $0.11 |
| 2024-10-20 | $1,037,410.26 | $46.54 | $0.11 |
| 2024-10-21 | $1,033,912.16 | $155.13 | $0.11 |
| 2024-10-22 | $1,028,708.41 | $167.58 | $0.10 |
| 2024-10-23 | $1,023,667.05 | $57.08 | $0.10 |
| 2024-10-24 | $1,000,631.63 | $1,264.15 | $0.10 |
| 2024-10-25 | $1,013,551.94 | $2,138.26 | $0.10 |
| 2024-10-26 | $949,381.65 | $2,846.94 | $0.10 |
| 2024-10-27 | $958,280.25 | $220.75 | $0.10 |
| 2024-10-28 | $958,152.64 | $220.84 | $0.10 |
| 2024-10-29 | $956,265.51 | $47.76 | $0.10 |
| 2024-10-30 | $981,255.06 | $64.50 | $0.10 |
| 2024-10-31 | $987,464.28 | $31.06 | $0.10 |
| 2024-11-01 | $965,529.66 | $271.37 | $0.10 |
| 2024-11-02 | $940,894.21 | $13.71 | $0.10 |
| 2024-11-03 | $915,514.76 | $39.49 | $0.09 |
| 2024-11-04 | $939,248.23 | $1,522.74 | $0.10 |
| 2024-11-05 | $911,767.33 | $858.91 | $0.09 |
| 2024-11-06 | $932,008.75 | $242.28 | $0.09 |
| 2024-11-07 | $1,026,779.58 | $1,244.75 | $0.10 |
| 2024-11-08 | $1,093,887.39 | $1,533.66 | $0.11 |
| 2024-11-09 | $1,029,262.21 | $11,058.29 | $0.10 |
| 2024-11-10 | $1,129,158.25 | $1,907.74 | $0.11 |
| 2024-11-11 | $1,184,181.02 | $1,172.80 | $0.12 |
| 2024-11-12 | $1,173,225.38 | $2,501.20 | $0.12 |
| 2024-11-13 | $1,165,627.80 | $2,170.77 | $0.12 |
| 2024-11-14 | $1,193,210.03 | $859.48 | $0.12 |
| 2024-11-15 | $1,177,489.14 | $959.91 | $0.12 |
| 2024-11-16 | $1,161,242.14 | $162.55 | $0.12 |
| 2024-11-17 | $1,234,688.68 | $1,301.99 | $0.13 |
| 2024-11-18 | $1,205,174.08 | $1,572.53 | $0.12 |
| 2024-11-19 | $1,187,670.22 | $246.44 | $0.12 |
| 2024-11-20 | $1,185,567.12 | $180.82 | $0.12 |
| 2024-11-21 | $1,136,452.45 | $619.78 | $0.12 |
| 2024-11-22 | $1,189,963.00 | $224.52 | $0.12 |
| 2024-11-23 | $1,158,386.43 | $3,298.40 | $0.14 |
| 2024-11-24 | $1,275,145.20 | $7,270.89 | $0.13 |
| 2024-11-25 | $1,266,910.73 | $335.96 | $0.13 |
| 2024-11-26 | $1,280,989.18 | $3,245.00 | $0.13 |
| 2024-11-27 | $1,303,510.04 | $1,006.40 | $0.13 |
| 2024-11-28 | $1,312,799.01 | $3,174.19 | $0.13 |
| 2024-11-29 | $1,267,026.72 | $364.89 | $0.13 |
| 2024-11-30 | $1,357,192.75 | $168.09 | $0.14 |
| 2024-12-01 | $1,351,553.02 | $1,744.49 | $0.14 |
| 2024-12-02 | $1,343,761.01 | $44.71 | $0.14 |
| 2024-12-03 | $1,280,272.74 | $3,540.49 | $0.13 |
| 2024-12-04 | $1,250,877.17 | $5,909.41 | $0.13 |
| 2024-12-05 | $1,402,092.37 | $6,031.25 | $0.14 |
| 2024-12-06 | $1,347,030.21 | $2,879.45 | $0.14 |
| 2024-12-07 | $1,411,834.16 | $421.50 | $0.14 |
| 2024-12-08 | $1,470,487.30 | $6,336.21 | $0.15 |
| 2024-12-09 | $1,428,236.78 | $5,349.21 | $0.15 |
| 2024-12-10 | $1,337,314.28 | $810.71 | $0.14 |
| 2024-12-11 | $1,280,163.03 | $1,904.35 | $0.13 |
| 2024-12-12 | $1,340,806.14 | $664.15 | $0.14 |
| 2024-12-13 | $1,461,737.64 | $802.18 | $0.15 |
| 2024-12-14 | $1,447,116.91 | $38.57 | $0.15 |
| 2024-12-15 | $1,419,133.09 | $310.52 | $0.14 |
| 2024-12-16 | $1,455,793.91 | $117.47 | $0.15 |
| 2024-12-17 | $1,384,083.35 | $2,345.25 | $0.14 |
| 2024-12-18 | $1,384,958.17 | $76.45 | $0.14 |
| 2024-12-19 | $1,272,340.38 | $688.21 | $0.13 |
| 2024-12-20 | $1,215,383.71 | $3,826.39 | $0.12 |
| 2024-12-21 | $1,194,996.16 | $2,655.25 | $0.12 |
| 2024-12-22 | $1,189,745.19 | $1,706.41 | $0.12 |
| 2024-12-23 | $1,163,843.63 | $3,639.19 | $0.12 |
| 2024-12-24 | $1,203,607.68 | $612.79 | $0.12 |
| 2024-12-25 | $1,234,168.39 | $293.60 | $0.13 |
| 2024-12-26 | $1,227,779.45 | $8.32 | $0.12 |
| 2024-12-27 | $1,147,700.57 | $371.20 | $0.12 |
| 2024-12-28 | $1,134,273.13 | $73.62 | $0.12 |
| 2024-12-29 | $1,139,655.16 | $4.48 | $0.12 |
| 2024-12-30 | $1,131,333.58 | $88.35 | $0.12 |
| 2024-12-31 | $1,114,187.55 | $375.72 | $0.11 |
| 2025-01-01 | $1,108,969.66 | $34.19 | $0.11 |
| 2025-01-02 | $1,173,127.74 | $1,041.27 | $0.12 |
| 2025-01-03 | $1,249,272.62 | $377.00 | $0.13 |
| 2025-01-04 | $1,264,779.93 | $36.67 | $0.13 |
| 2025-01-05 | $1,264,109.56 | $1,394.31 | $0.13 |
| 2025-01-06 | $1,290,662.64 | $38.56 | $0.13 |
| 2025-01-07 | $1,351,164.67 | $282.80 | $0.14 |
| 2025-01-08 | $1,248,404.67 | $402.68 | $0.13 |
| 2025-01-09 | $1,158,084.70 | $438.44 | $0.12 |
| 2025-01-10 | $1,192,112.69 | $10,359.17 | $0.12 |
| 2025-01-11 | $1,231,601.86 | $4,320.87 | $0.13 |
| 2025-01-12 | $1,140,241.67 | $8,295.83 | $0.12 |
| 2025-01-13 | $1,143,774.12 | $56.05 | $0.12 |
| 2025-01-14 | $1,127,775.55 | $2,730.01 | $0.11 |
| 2025-01-15 | $1,150,053.92 | $187.47 | $0.12 |
| 2025-01-16 | $1,214,622.58 | $2,513.67 | $0.12 |
| 2025-01-17 | $1,193,474.40 | $201.18 | $0.12 |
| 2025-01-18 | $1,300,234.81 | $420.77 | $0.13 |
| 2025-01-19 | $1,227,024.12 | $247.64 | $0.12 |
| 2025-01-20 | $1,164,973.88 | $587.21 | $0.12 |
| 2025-01-21 | $1,134,649.42 | $798.54 | $0.12 |
| 2025-01-22 | $1,166,414.95 | $223.47 | $0.12 |
| 2025-01-23 | $1,158,828.87 | $150.72 | $0.12 |
| 2025-01-24 | $1,186,905.29 | $44.45 | $0.12 |
| 2025-01-25 | $1,168,117.12 | $540.73 | $0.12 |
| 2025-01-26 | $1,176,633.99 | $88.91 | $0.12 |
| 2025-01-27 | $1,179,013.44 | $200.36 | $0.12 |
| 2025-01-28 | $1,093,700.00 | $529.88 | $0.11 |
| 2025-01-29 | $1,087,951.26 | $333.86 | $0.11 |
| 2025-01-30 | $1,111,538.30 | $220.90 | $0.11 |
| 2025-01-31 | $1,103,010.26 | $73.65 | $0.11 |
| 2025-02-01 | $1,146,886.29 | $147.16 | $0.11 |
| 2025-02-02 | $1,077,690.52 | $328.43 | $0.11 |
| 2025-02-03 | $1,001,144.93 | $2,362.85 | $0.10 |
| 2025-02-04 | $1,068,950.83 | $17,598.42 | $0.11 |
| 2025-02-05 | $1,033,690.74 | $2,069.06 | $0.11 |
| 2025-02-06 | $1,062,184.80 | $692.12 | $0.11 |
| 2025-02-07 | $1,001,984.99 | $2,141.29 | $0.10 |
| 2025-02-08 | $1,012,140.92 | $2,106.81 | $0.10 |
| 2025-02-09 | $1,015,986.52 | $2,004.97 | $0.10 |
| 2025-02-10 | $959,351.23 | $144.37 | $0.10 |
| 2025-02-11 | $989,446.70 | $308.15 | $0.10 |
| 2025-02-12 | $982,717.54 | $423.95 | $0.10 |
| 2025-02-13 | $1,011,229.17 | $273.06 | $0.10 |
| 2025-02-14 | $987,390.11 | $73.80 | $0.10 |
| 2025-02-15 | $1,014,760.39 | $119.74 | $0.10 |
| 2025-02-16 | $995,994.48 | $209.53 | $0.10 |
| 2025-02-17 | $977,781.96 | $45.25 | $0.10 |
| 2025-02-18 | $968,062.54 | $86.95 | $0.10 |
| 2025-02-19 | $947,040.03 | $1,149.86 | $0.10 |
| 2025-02-20 | $966,536.18 | $62.75 | $0.10 |
| 2025-02-21 | $1,018,797.91 | $316.17 | $0.10 |
| 2025-02-22 | $1,013,425.62 | $2,307.04 | $0.10 |
| 2025-02-23 | $1,033,923.25 | $290.48 | $0.11 |
| 2025-02-24 | $1,068,346.98 | $786.66 | $0.11 |
| 2025-02-25 | $954,909.54 | $2,300.11 | $0.10 |
| 2025-02-26 | $969,452.62 | $4,814.86 | $0.10 |
| 2025-02-27 | $913,866.38 | $1,700.28 | $0.09 |
| 2025-02-28 | $928,221.01 | $2,822.79 | $0.09 |
| 2025-03-01 | $900,879.49 | $3,549.69 | $0.09 |
| 2025-03-02 | $898,690.78 | $839.01 | $0.09 |
| 2025-03-03 | $956,119.23 | $6,020.09 | $0.10 |
| 2025-03-04 | $878,222.57 | $5,196.15 | $0.09 |
| 2025-03-05 | $869,204.83 | $2,147.56 | $0.09 |
| 2025-03-06 | $901,716.62 | $1,028.48 | $0.09 |
| 2025-03-07 | $896,592.15 | $1,231.14 | $0.09 |
| 2025-03-08 | $860,782.63 | $2,846.58 | $0.09 |
| 2025-03-09 | $870,590.19 | $1,984.42 | $0.09 |
| 2025-03-10 | $823,662.21 | $3,513.55 | $0.08 |
| 2025-03-11 | $787,090.15 | $6,330.34 | $0.08 |
| 2025-03-12 | $801,815.82 | $3,701.65 | $0.08 |
| 2025-03-13 | $812,655.38 | $2,031.97 | $0.08 |
| 2025-03-14 | $800,649.41 | $470.02 | $0.08 |
| 2025-03-15 | $822,897.00 | $2,564.04 | $0.08 |
| 2025-03-16 | $831,992.77 | $2,171.26 | $0.08 |
| 2025-03-17 | $794,160.82 | $455.89 | $0.08 |
| 2025-03-18 | $787,661.54 | $4.44 | $0.08 |
| 2025-03-19 | $787,836.43 | $4.44 | $0.08 |
| 2025-03-20 | $837,465.40 | $1,307.28 | $0.09 |
| 2025-03-21 | $763,367.60 | $1,491.02 | $0.08 |
| 2025-03-22 | $808,674.42 | $388.90 | $0.08 |
| 2025-03-23 | $786,057.37 | $60.43 | $0.08 |
| 2025-03-24 | $812,146.93 | $395.11 | $0.08 |
| 2025-03-25 | $838,832.69 | $1,242.37 | $0.09 |
| 2025-03-26 | $895,592.79 | $372.69 | $0.09 |
| 2025-03-27 | $840,537.02 | $2,634.34 | $0.09 |
| 2025-03-28 | $839,991.52 | $19.36 | $0.09 |
| 2025-03-29 | $817,640.29 | $2,185.12 | $0.08 |
| 2025-03-30 | $796,811.25 | $1,439.21 | $0.08 |
| 2025-03-31 | $785,455.40 | $639.58 | $0.08 |
| 2025-04-01 | $771,566.80 | $72.84 | $0.08 |
| 2025-04-02 | $808,609.06 | $560.18 | $0.08 |
| 2025-04-03 | $777,945.28 | $1,201.42 | $0.08 |
| 2025-04-04 | $782,060.54 | $534.97 | $0.08 |
| 2025-04-05 | $746,835.21 | $2,540.16 | $0.08 |
| 2025-04-06 | $768,026.77 | $192.25 | $0.08 |
| 2025-04-07 | $724,758.82 | $5,629.71 | $0.07 |
| 2025-04-08 | $718,816.18 | $5,984.77 | $0.07 |
| 2025-04-09 | $700,320.48 | $3,470.20 | $0.07 |
| 2025-04-10 | $748,164.39 | $6,269.80 | $0.08 |
| 2025-04-11 | $716,634.50 | $2,302.50 | $0.07 |
| 2025-04-12 | $735,631.47 | $919.02 | $0.08 |
| 2025-04-13 | $760,836.80 | $2,332.33 | $0.08 |
| 2025-04-14 | $762,322.76 | $334.28 | $0.08 |
| 2025-04-15 | $753,654.17 | $200.91 | $0.08 |
| 2025-04-16 | $751,363.41 | $375.43 | $0.08 |
| 2025-04-17 | $736,519.47 | $597.11 | $0.08 |
| 2025-04-18 | $740,521.94 | $39.93 | $0.08 |
| 2025-04-19 | $740,521.93 | $39.93 | $0.08 |
| 2025-04-20 | $782,454.98 | $142.05 | $0.08 |
| 2025-04-21 | $764,654.35 | $25.56 | $0.08 |
| 2025-04-22 | $731,838.36 | $567.54 | $0.07 |
| 2025-04-23 | $781,009.40 | $2,932.86 | $0.08 |
| 2025-04-24 | $794,273.44 | $1,156.95 | $0.08 |
| 2025-04-25 | $798,546.99 | $7.34 | $0.08 |
| 2025-04-26 | $815,120.90 | $1,462.77 | $0.08 |
| 2025-04-27 | $822,181.02 | $30.64 | $0.08 |
| 2025-04-28 | $786,812.65 | $204.45 | $0.08 |
| 2025-04-29 | $836,688.43 | $152.35 | $0.09 |
| 2025-04-30 | $787,936.96 | $1,805.85 | $0.08 |
| 2025-05-01 | $786,654.37 | $778.04 | $0.08 |
| 2025-05-02 | $819,210.24 | $16.43 | $0.08 |
| 2025-05-03 | $831,510.07 | $70.28 | $0.08 |
| 2025-05-04 | $801,039.95 | $119.88 | $0.08 |
| 2025-05-05 | $775,107.06 | $150.10 | $0.08 |
| 2025-05-06 | $774,781.38 | $308.02 | $0.08 |
| 2025-05-07 | $795,388.68 | $220.63 | $0.08 |
| 2025-05-08 | $776,046.82 | $66.18 | $0.08 |
| 2025-05-09 | $873,559.33 | $7,486.19 | $0.09 |
| 2025-05-10 | $919,285.44 | $5,407.62 | $0.09 |
| 2025-05-11 | $984,896.15 | $5,385.16 | $0.10 |
| 2025-05-12 | $965,894.75 | $1,506.57 | $0.10 |
| 2025-05-13 | $951,962.30 | $515.46 | $0.10 |
| 2025-05-14 | $1,016,091.83 | $4,086.69 | $0.10 |
| 2025-05-15 | $982,412.76 | $747.80 | $0.10 |
| 2025-05-16 | $946,540.96 | $711.40 | $0.10 |
| 2025-05-17 | $916,420.42 | $158.53 | $0.09 |
| 2025-05-18 | $945,462.49 | $3,275.92 | $0.10 |
| 2025-05-19 | $940,064.20 | $2,071.36 | $0.10 |
| 2025-05-20 | $936,960.67 | $2,050.59 | $0.10 |
| 2025-05-21 | $941,939.10 | $848.20 | $0.10 |
| 2025-05-22 | $963,481.91 | $404.99 | $0.10 |
| 2025-05-23 | $1,007,661.53 | $994.92 | $0.10 |
| 2025-05-24 | $946,453.44 | $2,248.82 | $0.10 |
| 2025-05-25 | $942,882.44 | $885.47 | $0.10 |
| 2025-05-26 | $933,188.00 | $535.24 | $0.10 |
| 2025-05-27 | $914,042.68 | $63.59 | $0.09 |
| 2025-05-28 | $971,132.18 | $1,625.19 | $0.10 |
| 2025-05-29 | $971,889.87 | $2,115.43 | $0.10 |
| 2025-05-30 | $926,242.20 | $435.74 | $0.09 |
| 2025-05-31 | $923,165.55 | $2,278.21 | $0.09 |
| 2025-06-01 | $912,985.72 | $536.65 | $0.09 |
| 2025-06-02 | $927,744.58 | $132.67 | $0.09 |
| 2025-06-03 | $881,864.00 | $6.09 | $0.09 |
| 2025-06-04 | $934,153.92 | $1,511.12 | $0.10 |
| 2025-06-05 | $870,900.81 | $125.82 | $0.09 |
| 2025-06-06 | $899,319.13 | $1,997.93 | $0.09 |
| 2025-06-07 | $873,599.34 | $183.93 | $0.09 |
| 2025-06-07 | $899,455.92 | $573.18 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Stablecoins are nearing a breakthrough moment, according to Circle CEO Jeremy Allaire, who likens their current state to the early days of the iPhone — full of untapped potential waiting on better infrastructure and developer tools. Allaire described stablecoins as…...
Read More
The financial markets are currently reacting to the ongoing escalation between Iran and Israel. Amid this clash, the crypto market is also affected, as Bitcoin and altcoins are witnessing selling pressure. However, Ravencoin’s trend is still bullish, and it is…...
Read More
Mask Network recently experienced a big dump in price, as investors witnessed a dump of 52% in one 4h candle on Friday, last week. Investors are keen to know if this dump will be retraced, considering that many altcoins are…...
Read More
Tokenize Xchange TKX$34.30 20.71%
Jito JTO$2.22 14.37%
Bitcoin Cash BCH$462.87 9.19%
SPX6900 SPX$1.49 8.2%
BTSE Token BTSE$1.75 6.45%
Bitcoin BTC$105,766.00 1.11%
Ethereum ETH$2,553.26 1.7%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 1.84%
BNB BNB$648.93 0.86%
Keeta KTA $0.871 -13.6%
EOS EOS $0.527 -7.82%
Saros SAROS $0.202 -4.86%
Mantle MNT $0.618 -2.86%
Aethir ATH $0.0390 -2.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
