Antfarm Token current market price is $0.136 with a 24 hour trading volume of $7,298. The total available supply of Antfarm Token is 9.78M ATF with a maximum supply of 10.00M ATF. It has secured Rank 3699 in the cryptocurrency market with a marketcap of $1,332.08K. The ATF price is 1.04% down in the last one hour.
The high price of the Antfarm Token is $0.141 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3699
$0.136
$1,332.08K 1.86%
$1,332.08K
$7,298
9.78M ATF
9.78M ATF
10.00M ATF
$0.141
$0.131
$0.248 44.3%
14 Mar 2024
$0.0688 100.57%
09 Apr 2025
Want to convert more cryptocurrencies?
1.04%
0.9%
16.17%
9.97%
36.71%
35.7%
14.78%
21.62%
Historical data of Antfarm Token past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-08 | $1,506,495.73 | $1,368.87 | $0.15 |
2024-06-09 | $1,493,398.05 | $645.73 | $0.15 |
2024-06-10 | $1,500,698.76 | $287.59 | $0.15 |
2024-06-11 | $1,487,408.93 | $9.11 | $0.15 |
2024-06-12 | $1,415,774.41 | $612.86 | $0.14 |
2024-06-13 | $1,500,594.03 | $539.70 | $0.15 |
2024-06-14 | $1,425,505.66 | $611.99 | $0.14 |
2024-06-15 | $1,443,341.61 | $3,898.70 | $0.15 |
2024-06-16 | $1,419,494.76 | $142.90 | $0.14 |
2024-06-17 | $1,391,664.94 | $90.93 | $0.14 |
2024-06-18 | $1,357,414.01 | $1,177.25 | $0.14 |
2024-06-19 | $1,350,840.53 | $2,933.78 | $0.14 |
2024-06-20 | $1,340,610.74 | $197.61 | $0.14 |
2024-06-21 | $1,360,970.92 | $217.97 | $0.14 |
2024-06-22 | $1,380,859.01 | $102.18 | $0.14 |
2024-06-23 | $1,384,969.29 | $1,563.90 | $0.14 |
2024-06-24 | $1,403,237.20 | $2,846.29 | $0.14 |
2024-06-25 | $1,328,302.39 | $10,653.02 | $0.13 |
2024-06-26 | $1,420,787.88 | $7,693.35 | $0.14 |
2024-06-27 | $1,395,508.39 | $2,602.39 | $0.14 |
2024-06-28 | $1,451,610.32 | $329.03 | $0.15 |
2024-06-29 | $1,396,956.29 | $727.71 | $0.14 |
2024-06-30 | $1,388,316.31 | $16.57 | $0.14 |
2024-07-01 | $1,371,205.10 | $302.87 | $0.14 |
2024-07-02 | $1,398,196.28 | $932.43 | $0.14 |
2024-07-03 | $1,401,239.57 | $96.25 | $0.14 |
2024-07-04 | $1,318,551.41 | $276.99 | $0.13 |
2024-07-05 | $1,270,623.06 | $1,458.60 | $0.13 |
2024-07-06 | $1,302,996.25 | $4,315.21 | $0.13 |
2024-07-07 | $1,348,308.61 | $890.93 | $0.14 |
2024-07-08 | $1,306,199.14 | $2,170.44 | $0.13 |
2024-07-09 | $1,282,557.94 | $1,533.19 | $0.13 |
2024-07-10 | $1,226,046.50 | $6,379.09 | $0.12 |
2024-07-11 | $1,318,150.79 | $8,664.97 | $0.13 |
2024-07-12 | $1,234,488.08 | $7,149.46 | $0.13 |
2024-07-13 | $1,330,021.68 | $9,197.79 | $0.13 |
2024-07-14 | $1,351,215.32 | $678.80 | $0.14 |
2024-07-15 | $1,280,442.95 | $7,203.84 | $0.13 |
2024-07-16 | $1,370,229.61 | $367.06 | $0.14 |
2024-07-17 | $1,359,019.82 | $3,792.65 | $0.14 |
2024-07-18 | $1,362,446.12 | $275.89 | $0.14 |
2024-07-19 | $1,335,903.36 | $356.53 | $0.14 |
2024-07-20 | $1,329,581.15 | $806.15 | $0.13 |
2024-07-21 | $1,413,039.27 | $561.54 | $0.14 |
2024-07-22 | $1,568,739.48 | $917.88 | $0.16 |
2024-07-23 | $1,404,258.43 | $3,940.98 | $0.14 |
2024-07-24 | $1,365,322.63 | $470.21 | $0.14 |
2024-07-25 | $1,306,856.31 | $305.60 | $0.13 |
2024-07-26 | $1,277,294.98 | $1,927.62 | $0.13 |
2024-07-27 | $1,313,415.82 | $193.38 | $0.13 |
2024-07-28 | $1,314,923.16 | $119.90 | $0.13 |
2024-07-29 | $1,273,084.03 | $45.79 | $0.13 |
2024-07-30 | $1,282,349.57 | $1,490.81 | $0.13 |
2024-07-31 | $1,235,972.76 | $7,222.11 | $0.13 |
2024-08-01 | $1,225,274.84 | $865.37 | $0.12 |
2024-08-02 | $1,181,307.35 | $412.20 | $0.12 |
2024-08-03 | $1,150,452.82 | $3,974.41 | $0.12 |
2024-08-04 | $1,161,222.01 | $1,411.19 | $0.12 |
2024-08-05 | $1,112,344.22 | $3,359.76 | $0.11 |
2024-08-06 | $1,084,319.70 | $13,931.12 | $0.11 |
2024-08-07 | $1,095,927.84 | $7,496.64 | $0.11 |
2024-08-08 | $1,043,266.87 | $1,889.19 | $0.11 |
2024-08-09 | $1,120,724.77 | $3,492.85 | $0.11 |
2024-08-10 | $1,101,298.97 | $575.67 | $0.11 |
2024-08-11 | $1,146,158.68 | $919.53 | $0.12 |
2024-08-12 | $1,099,751.56 | $413.04 | $0.11 |
2024-08-13 | $1,137,038.04 | $85.85 | $0.12 |
2024-08-14 | $1,132,669.85 | $1,747.09 | $0.11 |
2024-08-15 | $1,123,683.45 | $22.78 | $0.11 |
2024-08-16 | $1,082,748.98 | $206.22 | $0.11 |
2024-08-17 | $1,076,764.67 | $37.85 | $0.11 |
2024-08-18 | $1,083,544.11 | $227.70 | $0.11 |
2024-08-19 | $1,122,076.79 | $169.16 | $0.11 |
2024-08-20 | $1,120,550.57 | $40.31 | $0.11 |
2024-08-21 | $1,168,349.49 | $242.92 | $0.12 |
2024-08-22 | $1,169,189.41 | $902.49 | $0.12 |
2024-08-23 | $1,188,972.12 | $298.64 | $0.12 |
2024-08-24 | $1,178,043.71 | $5,019.42 | $0.12 |
2024-08-25 | $1,189,749.34 | $1,265.98 | $0.12 |
2024-08-26 | $1,197,429.28 | $287.59 | $0.12 |
2024-08-27 | $1,117,075.65 | $586.98 | $0.11 |
2024-08-28 | $1,072,290.12 | $4,230.20 | $0.11 |
2024-08-29 | $1,085,670.60 | $433.84 | $0.11 |
2024-08-30 | $1,065,362.02 | $101.58 | $0.11 |
2024-08-31 | $1,022,563.88 | $10,526.42 | $0.10 |
2024-09-01 | $1,056,869.66 | $55.70 | $0.11 |
2024-09-02 | $999,237.65 | $540.43 | $0.10 |
2024-09-03 | $1,022,790.16 | $113.62 | $0.10 |
2024-09-04 | $975,733.75 | $490.47 | $0.10 |
2024-09-05 | $1,016,482.01 | $1,761.98 | $0.10 |
2024-09-06 | $1,005,364.05 | $9.34 | $0.10 |
2024-09-07 | $949,211.54 | $2,067.52 | $0.10 |
2024-09-08 | $976,283.88 | $245.02 | $0.10 |
2024-09-09 | $1,027,728.35 | $809.27 | $0.10 |
2024-09-10 | $996,990.33 | $1,832.34 | $0.10 |
2024-09-11 | $935,157.57 | $4,974.10 | $0.09 |
2024-09-12 | $959,495.56 | $1,233.74 | $0.10 |
2024-09-13 | $937,881.92 | $45.33 | $0.10 |
2024-09-14 | $1,004,401.69 | $136.31 | $0.10 |
2024-09-15 | $1,030,032.13 | $408.92 | $0.10 |
2024-09-16 | $951,358.67 | $1,161.82 | $0.10 |
2024-09-17 | $945,808.98 | $343.38 | $0.10 |
2024-09-18 | $961,896.07 | $222.78 | $0.10 |
2024-09-19 | $945,702.58 | $52.94 | $0.10 |
2024-09-20 | $1,042,739.90 | $345.61 | $0.11 |
2024-09-21 | $1,087,746.37 | $211.85 | $0.11 |
2024-09-22 | $1,019,681.04 | $997.31 | $0.10 |
2024-09-23 | $999,336.05 | $296.96 | $0.10 |
2024-09-24 | $1,073,500.30 | $8.17 | $0.11 |
2024-09-25 | $1,103,673.93 | $21.34 | $0.11 |
2024-09-26 | $1,109,150.14 | $223.42 | $0.11 |
2024-09-27 | $1,126,649.27 | $415.06 | $0.11 |
2024-09-28 | $1,116,539.99 | $2,325.30 | $0.11 |
2024-09-29 | $1,079,748.90 | $1,050.39 | $0.11 |
2024-09-30 | $1,094,570.95 | $84.21 | $0.11 |
2024-10-01 | $1,001,151.01 | $52.75 | $0.10 |
2024-10-02 | $987,265.42 | $1,237.31 | $0.10 |
2024-10-03 | $953,941.88 | $1,071.53 | $0.10 |
2024-10-04 | $953,966.58 | $631.80 | $0.10 |
2024-10-05 | $1,011,768.18 | $245.33 | $0.10 |
2024-10-06 | $1,013,049.13 | $80.62 | $0.10 |
2024-10-07 | $1,023,637.89 | $806.24 | $0.10 |
2024-10-08 | $1,025,561.63 | $3.84 | $0.10 |
2024-10-09 | $1,005,528.64 | $64.10 | $0.10 |
2024-10-10 | $987,559.91 | $45.50 | $0.10 |
2024-10-11 | $984,663.09 | $86.16 | $0.10 |
2024-10-12 | $1,021,095.32 | $164.95 | $0.10 |
2024-10-13 | $1,069,585.87 | $210.91 | $0.11 |
2024-10-14 | $1,053,774.24 | $20.21 | $0.11 |
2024-10-15 | $1,052,175.78 | $1,402.39 | $0.11 |
2024-10-16 | $1,027,119.61 | $626.98 | $0.10 |
2024-10-17 | $1,014,458.40 | $47.27 | $0.10 |
2024-10-18 | $1,018,605.99 | $113.07 | $0.10 |
2024-10-19 | $1,046,440.31 | $46.18 | $0.11 |
2024-10-20 | $1,037,410.26 | $46.54 | $0.11 |
2024-10-21 | $1,033,912.16 | $155.13 | $0.11 |
2024-10-22 | $1,028,708.41 | $167.58 | $0.10 |
2024-10-23 | $1,023,667.05 | $57.08 | $0.10 |
2024-10-24 | $1,000,631.63 | $1,264.15 | $0.10 |
2024-10-25 | $1,013,551.94 | $2,138.26 | $0.10 |
2024-10-26 | $949,381.65 | $2,846.94 | $0.10 |
2024-10-27 | $958,280.25 | $220.75 | $0.10 |
2024-10-28 | $958,152.64 | $220.84 | $0.10 |
2024-10-29 | $956,265.51 | $47.76 | $0.10 |
2024-10-30 | $981,255.06 | $64.50 | $0.10 |
2024-10-31 | $987,464.28 | $31.06 | $0.10 |
2024-11-01 | $965,529.66 | $271.37 | $0.10 |
2024-11-02 | $940,894.21 | $13.71 | $0.10 |
2024-11-03 | $915,514.76 | $39.49 | $0.09 |
2024-11-04 | $939,248.23 | $1,522.74 | $0.10 |
2024-11-05 | $911,767.33 | $858.91 | $0.09 |
2024-11-06 | $932,008.75 | $242.28 | $0.09 |
2024-11-07 | $1,026,779.58 | $1,244.75 | $0.10 |
2024-11-08 | $1,093,887.39 | $1,533.66 | $0.11 |
2024-11-09 | $1,029,262.21 | $11,058.29 | $0.10 |
2024-11-10 | $1,129,158.25 | $1,907.74 | $0.11 |
2024-11-11 | $1,184,181.02 | $1,172.80 | $0.12 |
2024-11-12 | $1,173,225.38 | $2,501.20 | $0.12 |
2024-11-13 | $1,165,627.80 | $2,170.77 | $0.12 |
2024-11-14 | $1,193,210.03 | $859.48 | $0.12 |
2024-11-15 | $1,177,489.14 | $959.91 | $0.12 |
2024-11-16 | $1,161,242.14 | $162.55 | $0.12 |
2024-11-17 | $1,234,688.68 | $1,301.99 | $0.13 |
2024-11-18 | $1,205,174.08 | $1,572.53 | $0.12 |
2024-11-19 | $1,187,670.22 | $246.44 | $0.12 |
2024-11-20 | $1,185,567.12 | $180.82 | $0.12 |
2024-11-21 | $1,136,452.45 | $619.78 | $0.12 |
2024-11-22 | $1,189,963.00 | $224.52 | $0.12 |
2024-11-23 | $1,158,386.43 | $3,298.40 | $0.14 |
2024-11-24 | $1,275,145.20 | $7,270.89 | $0.13 |
2024-11-25 | $1,266,910.73 | $335.96 | $0.13 |
2024-11-26 | $1,280,989.18 | $3,245.00 | $0.13 |
2024-11-27 | $1,303,510.04 | $1,006.40 | $0.13 |
2024-11-28 | $1,312,799.01 | $3,174.19 | $0.13 |
2024-11-29 | $1,267,026.72 | $364.89 | $0.13 |
2024-11-30 | $1,357,192.75 | $168.09 | $0.14 |
2024-12-01 | $1,351,553.02 | $1,744.49 | $0.14 |
2024-12-02 | $1,343,761.01 | $44.71 | $0.14 |
2024-12-03 | $1,280,272.74 | $3,540.49 | $0.13 |
2024-12-04 | $1,250,877.17 | $5,909.41 | $0.13 |
2024-12-05 | $1,402,092.37 | $6,031.25 | $0.14 |
2024-12-06 | $1,347,030.21 | $2,879.45 | $0.14 |
2024-12-07 | $1,411,834.16 | $421.50 | $0.14 |
2024-12-08 | $1,470,487.30 | $6,336.21 | $0.15 |
2024-12-09 | $1,428,236.78 | $5,349.21 | $0.15 |
2024-12-10 | $1,337,314.28 | $810.71 | $0.14 |
2024-12-11 | $1,280,163.03 | $1,904.35 | $0.13 |
2024-12-12 | $1,340,806.14 | $664.15 | $0.14 |
2024-12-13 | $1,461,737.64 | $802.18 | $0.15 |
2024-12-14 | $1,447,116.91 | $38.57 | $0.15 |
2024-12-15 | $1,419,133.09 | $310.52 | $0.14 |
2024-12-16 | $1,455,793.91 | $117.47 | $0.15 |
2024-12-17 | $1,384,083.35 | $2,345.25 | $0.14 |
2024-12-18 | $1,384,958.17 | $76.45 | $0.14 |
2024-12-19 | $1,272,340.38 | $688.21 | $0.13 |
2024-12-20 | $1,215,383.71 | $3,826.39 | $0.12 |
2024-12-21 | $1,194,996.16 | $2,655.25 | $0.12 |
2024-12-22 | $1,189,745.19 | $1,706.41 | $0.12 |
2024-12-23 | $1,163,843.63 | $3,639.19 | $0.12 |
2024-12-24 | $1,203,607.68 | $612.79 | $0.12 |
2024-12-25 | $1,234,168.39 | $293.60 | $0.13 |
2024-12-26 | $1,227,779.45 | $8.32 | $0.12 |
2024-12-27 | $1,147,700.57 | $371.20 | $0.12 |
2024-12-28 | $1,134,273.13 | $73.62 | $0.12 |
2024-12-29 | $1,139,655.16 | $4.48 | $0.12 |
2024-12-30 | $1,131,333.58 | $88.35 | $0.12 |
2024-12-31 | $1,114,187.55 | $375.72 | $0.11 |
2025-01-01 | $1,108,969.66 | $34.19 | $0.11 |
2025-01-02 | $1,173,127.74 | $1,041.27 | $0.12 |
2025-01-03 | $1,249,272.62 | $377.00 | $0.13 |
2025-01-04 | $1,264,779.93 | $36.67 | $0.13 |
2025-01-05 | $1,264,109.56 | $1,394.31 | $0.13 |
2025-01-06 | $1,290,662.64 | $38.56 | $0.13 |
2025-01-07 | $1,351,164.67 | $282.80 | $0.14 |
2025-01-08 | $1,248,404.67 | $402.68 | $0.13 |
2025-01-09 | $1,158,084.70 | $438.44 | $0.12 |
2025-01-10 | $1,192,112.69 | $10,359.17 | $0.12 |
2025-01-11 | $1,231,601.86 | $4,320.87 | $0.13 |
2025-01-12 | $1,140,241.67 | $8,295.83 | $0.12 |
2025-01-13 | $1,143,774.12 | $56.05 | $0.12 |
2025-01-14 | $1,127,775.55 | $2,730.01 | $0.11 |
2025-01-15 | $1,150,053.92 | $187.47 | $0.12 |
2025-01-16 | $1,214,622.58 | $2,513.67 | $0.12 |
2025-01-17 | $1,193,474.40 | $201.18 | $0.12 |
2025-01-18 | $1,300,234.81 | $420.77 | $0.13 |
2025-01-19 | $1,227,024.12 | $247.64 | $0.12 |
2025-01-20 | $1,164,973.88 | $587.21 | $0.12 |
2025-01-21 | $1,134,649.42 | $798.54 | $0.12 |
2025-01-22 | $1,166,414.95 | $223.47 | $0.12 |
2025-01-23 | $1,158,828.87 | $150.72 | $0.12 |
2025-01-24 | $1,186,905.29 | $44.45 | $0.12 |
2025-01-25 | $1,168,117.12 | $540.73 | $0.12 |
2025-01-26 | $1,176,633.99 | $88.91 | $0.12 |
2025-01-27 | $1,179,013.44 | $200.36 | $0.12 |
2025-01-28 | $1,093,700.00 | $529.88 | $0.11 |
2025-01-29 | $1,087,951.26 | $333.86 | $0.11 |
2025-01-30 | $1,111,538.30 | $220.90 | $0.11 |
2025-01-31 | $1,103,010.26 | $73.65 | $0.11 |
2025-02-01 | $1,146,886.29 | $147.16 | $0.11 |
2025-02-02 | $1,077,690.52 | $328.43 | $0.11 |
2025-02-03 | $1,001,144.93 | $2,362.85 | $0.10 |
2025-02-04 | $1,068,950.83 | $17,598.42 | $0.11 |
2025-02-05 | $1,033,690.74 | $2,069.06 | $0.11 |
2025-02-06 | $1,062,184.80 | $692.12 | $0.11 |
2025-02-07 | $1,001,984.99 | $2,141.29 | $0.10 |
2025-02-08 | $1,012,140.92 | $2,106.81 | $0.10 |
2025-02-09 | $1,015,986.52 | $2,004.97 | $0.10 |
2025-02-10 | $959,351.23 | $144.37 | $0.10 |
2025-02-11 | $989,446.70 | $308.15 | $0.10 |
2025-02-12 | $982,717.54 | $423.95 | $0.10 |
2025-02-13 | $1,011,229.17 | $273.06 | $0.10 |
2025-02-14 | $987,390.11 | $73.80 | $0.10 |
2025-02-15 | $1,014,760.39 | $119.74 | $0.10 |
2025-02-16 | $995,994.48 | $209.53 | $0.10 |
2025-02-17 | $977,781.96 | $45.25 | $0.10 |
2025-02-18 | $968,062.54 | $86.95 | $0.10 |
2025-02-19 | $947,040.03 | $1,149.86 | $0.10 |
2025-02-20 | $966,536.18 | $62.75 | $0.10 |
2025-02-21 | $1,018,797.91 | $316.17 | $0.10 |
2025-02-22 | $1,013,425.62 | $2,307.04 | $0.10 |
2025-02-23 | $1,033,923.25 | $290.48 | $0.11 |
2025-02-24 | $1,068,346.98 | $786.66 | $0.11 |
2025-02-25 | $954,909.54 | $2,300.11 | $0.10 |
2025-02-26 | $969,452.62 | $4,814.86 | $0.10 |
2025-02-27 | $913,866.38 | $1,700.28 | $0.09 |
2025-02-28 | $928,221.01 | $2,822.79 | $0.09 |
2025-03-01 | $900,879.49 | $3,549.69 | $0.09 |
2025-03-02 | $898,690.78 | $839.01 | $0.09 |
2025-03-03 | $956,119.23 | $6,020.09 | $0.10 |
2025-03-04 | $878,222.57 | $5,196.15 | $0.09 |
2025-03-05 | $869,204.83 | $2,147.56 | $0.09 |
2025-03-06 | $901,716.62 | $1,028.48 | $0.09 |
2025-03-07 | $896,592.15 | $1,231.14 | $0.09 |
2025-03-08 | $860,782.63 | $2,846.58 | $0.09 |
2025-03-09 | $870,590.19 | $1,984.42 | $0.09 |
2025-03-10 | $823,662.21 | $3,513.55 | $0.08 |
2025-03-11 | $787,090.15 | $6,330.34 | $0.08 |
2025-03-12 | $801,815.82 | $3,701.65 | $0.08 |
2025-03-13 | $812,655.38 | $2,031.97 | $0.08 |
2025-03-14 | $800,649.41 | $470.02 | $0.08 |
2025-03-15 | $822,897.00 | $2,564.04 | $0.08 |
2025-03-16 | $831,992.77 | $2,171.26 | $0.08 |
2025-03-17 | $794,160.82 | $455.89 | $0.08 |
2025-03-18 | $787,661.54 | $4.44 | $0.08 |
2025-03-19 | $787,836.43 | $4.44 | $0.08 |
2025-03-20 | $837,465.40 | $1,307.28 | $0.09 |
2025-03-21 | $763,367.60 | $1,491.02 | $0.08 |
2025-03-22 | $808,674.42 | $388.90 | $0.08 |
2025-03-23 | $786,057.37 | $60.43 | $0.08 |
2025-03-24 | $812,146.93 | $395.11 | $0.08 |
2025-03-25 | $838,832.69 | $1,242.37 | $0.09 |
2025-03-26 | $895,592.79 | $372.69 | $0.09 |
2025-03-27 | $840,537.02 | $2,634.34 | $0.09 |
2025-03-28 | $839,991.52 | $19.36 | $0.09 |
2025-03-29 | $817,640.29 | $2,185.12 | $0.08 |
2025-03-30 | $796,811.25 | $1,439.21 | $0.08 |
2025-03-31 | $785,455.40 | $639.58 | $0.08 |
2025-04-01 | $771,566.80 | $72.84 | $0.08 |
2025-04-02 | $808,609.06 | $560.18 | $0.08 |
2025-04-03 | $777,945.28 | $1,201.42 | $0.08 |
2025-04-04 | $782,060.54 | $534.97 | $0.08 |
2025-04-05 | $746,835.21 | $2,540.16 | $0.08 |
2025-04-06 | $768,026.77 | $192.25 | $0.08 |
2025-04-07 | $724,758.82 | $5,629.71 | $0.07 |
2025-04-08 | $718,816.18 | $5,984.77 | $0.07 |
2025-04-09 | $700,320.48 | $3,470.20 | $0.07 |
2025-04-10 | $748,164.39 | $6,269.80 | $0.08 |
2025-04-11 | $716,634.50 | $2,302.50 | $0.07 |
2025-04-12 | $735,631.47 | $919.02 | $0.08 |
2025-04-13 | $760,836.80 | $2,332.33 | $0.08 |
2025-04-14 | $762,322.76 | $334.28 | $0.08 |
2025-04-15 | $753,654.17 | $200.91 | $0.08 |
2025-04-16 | $751,363.41 | $375.43 | $0.08 |
2025-04-17 | $736,519.47 | $597.11 | $0.08 |
2025-04-18 | $740,521.94 | $39.93 | $0.08 |
2025-04-19 | $740,521.93 | $39.93 | $0.08 |
2025-04-20 | $782,454.98 | $142.05 | $0.08 |
2025-04-21 | $764,654.35 | $25.56 | $0.08 |
2025-04-22 | $731,838.36 | $567.54 | $0.07 |
2025-04-23 | $781,009.40 | $2,932.86 | $0.08 |
2025-04-24 | $794,273.44 | $1,156.95 | $0.08 |
2025-04-25 | $798,546.99 | $7.34 | $0.08 |
2025-04-26 | $815,120.90 | $1,462.77 | $0.08 |
2025-04-27 | $822,181.02 | $30.64 | $0.08 |
2025-04-28 | $786,812.65 | $204.45 | $0.08 |
2025-04-29 | $836,688.43 | $152.35 | $0.09 |
2025-04-30 | $787,936.96 | $1,805.85 | $0.08 |
2025-05-01 | $786,654.37 | $778.04 | $0.08 |
2025-05-02 | $819,210.24 | $16.43 | $0.08 |
2025-05-03 | $831,510.07 | $70.28 | $0.08 |
2025-05-04 | $801,039.95 | $119.88 | $0.08 |
2025-05-05 | $775,107.06 | $150.10 | $0.08 |
2025-05-06 | $774,781.38 | $308.02 | $0.08 |
2025-05-07 | $795,388.68 | $220.63 | $0.08 |
2025-05-08 | $776,046.82 | $66.18 | $0.08 |
2025-05-09 | $873,559.33 | $7,486.19 | $0.09 |
2025-05-10 | $919,285.44 | $5,407.62 | $0.09 |
2025-05-11 | $984,896.15 | $5,385.16 | $0.10 |
2025-05-12 | $965,894.75 | $1,506.57 | $0.10 |
2025-05-13 | $951,962.30 | $515.46 | $0.10 |
2025-05-14 | $1,016,091.83 | $4,086.69 | $0.10 |
2025-05-15 | $982,412.76 | $747.80 | $0.10 |
2025-05-16 | $946,540.96 | $711.40 | $0.10 |
2025-05-17 | $916,420.42 | $158.53 | $0.09 |
2025-05-18 | $945,462.49 | $3,275.92 | $0.10 |
2025-05-19 | $940,064.20 | $2,071.36 | $0.10 |
2025-05-20 | $936,960.67 | $2,050.59 | $0.10 |
2025-05-21 | $941,939.10 | $848.20 | $0.10 |
2025-05-22 | $963,481.91 | $404.99 | $0.10 |
2025-05-23 | $1,007,661.53 | $994.92 | $0.10 |
2025-05-24 | $946,453.44 | $2,248.82 | $0.10 |
2025-05-25 | $942,882.44 | $885.47 | $0.10 |
2025-05-26 | $933,188.00 | $535.24 | $0.10 |
2025-05-27 | $914,042.68 | $63.59 | $0.09 |
2025-05-28 | $971,132.18 | $1,625.19 | $0.10 |
2025-05-29 | $971,889.87 | $2,115.43 | $0.10 |
2025-05-30 | $926,242.20 | $435.74 | $0.09 |
2025-05-31 | $923,165.55 | $2,278.21 | $0.09 |
2025-06-01 | $912,985.72 | $536.65 | $0.09 |
2025-06-02 | $927,744.58 | $132.67 | $0.09 |
2025-06-03 | $881,864.00 | $6.09 | $0.09 |
2025-06-04 | $934,153.92 | $1,511.12 | $0.10 |
2025-06-05 | $870,900.81 | $125.82 | $0.09 |
2025-06-06 | $899,319.13 | $1,997.93 | $0.09 |
2025-06-07 | $873,599.34 | $183.93 | $0.09 |
2025-06-07 | $899,455.92 | $573.18 | $0.09 |
Compare live prices of Antfarm Token on top exchanges.
What Is Antfarm Token (ATF)?Antfarm Token (ATF) is an ERC20 token used to pay all swapping fees on Antfarm Finance, a decentralized exchange (DEX) on Ethereum. It was introduced to fit all the needs of the different stakeholders in the ecosystem.What Makes ATF Unique?Being deflationary (15% of the paid fees are burned after every swap) is a core property of the ATF token. This mechanism aims at protecting its holders. With every burn, the value of ATF increases theoretically.Liquidity Providers can claim their fees at any moment, without any impact on the pool value or volume as these fees are paid with the ATF token. This has many advantages:- LPs can further custom their strategy by deciding if they should reinvest their collected fees, diversify into new pools or simply keep them in ATF. By introducing the ATF, we give LPs the ability to create new source of earnings, independently from their initial pool strategy.- Crypto-native projects are incentivised to launch liquidity pools with their own token in the Antfarm ecosystem. It gives them the opportunity to put their stack at work. They can use their collected fees (in ATF) to pay their day-to-day expenses as a company. It prevents them from selling their own token to do so.- For very risky pairs, if one asset value goes to 0, the LPs will lose all their stake in the pair. Thanks to Antfarm's fee system in ATF, even if one of the assets goes to 0, they would be compensated with a certain % from swapping fees. This is a strong risk mitigation.Antfarm is even greater when markets are turbulent! This is when most swappers will be drawn to our pools. As ATF are required to pay for all swapping fees, the demand for ATF will be become substantial in such times.
Traders eye LILPEPE, SEI, and ARB as altcoins set for explosive Q4 2025 gains amid BTC consolidation. #partnercontent...
Read MoreLittle Pepe raises $15.3m in presale, surging 80% and analysts are eyeing $1 before this years ends. #partnercontent...
Read MoreDespite Ethereum’s price surge and a record-setting $2.5 million CryptoPunks sale, the NFT market is in steep retreat — with sales down 11% to $134.9 million....
Read More