• Cryptos 17800
  • Exchanges 1329
  • Market Cap $3.98T 5.24%
  • 24h Vol $155.51B
  • Dominance BTC 59.1% ETH 11.5%

Ani Grok Companion Live Price Update & Market Capitalization

Ani Grok Companion ANI #1027

$0.0313 15.45% (1d)

Add to Watchlist Official Website Forum Reddit Block Explorer

Market Overview

Ani Grok Companion current market price is $0.0313 with a 24 hour trading volume of $20.87M. The total available supply of Ani Grok Companion is 1.00B ANI with a maximum supply of 1.00B ANI. It has secured Rank 1027 in the cryptocurrency market with a marketcap of $31.40M. The ANI price is 6.46% down in the last one hour.

The high price of the Ani Grok Companion is $0.0427 and low price is $0.0305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ani Grok Companion (ANI)
Sell Ani Grok Companion (ANI)
Ani Grok Companion Rank

1027

Ani Grok Companion Price

$0.0313

Market Cap

$31.40M 15.9%

Fully Diluted Valuation

$31.40M

Trading Volume(24h)

$20.87M

Circulating Supply

1.00B ANI

Total Supply

1.00B ANI

Max Supply

1.00B ANI

High(24h)

$0.0427

Low(24h)

$0.0305

All-time High

$0.0871 63.98%
23 Jul 2025

All-time Low

$0.0129 143.08%
15 Jul 2025

Cryptocurrency Ani Grok Companion Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ani Grok Companion Price Chart

1h

6.46%

24h

15.45%

7d

45.24%

14d

91.72%

30d

0%

60d

0%

200d

0%

1y

0%

Ani Grok Companion Historical Data

Historical data of Ani Grok Companion past 365 days.

DateMarket CapVolumeClose
2025-07-15$21,203,898.09$53,962,498.30$0.02
2025-07-16$21,203,898.09$53,962,498.30$0.02
2025-07-17$41,749,398.46$82,845,846.87$0.04
2025-07-18$71,909,111.70$125,027,014.90$0.07
2025-07-19$41,228,843.92$87,245,484.94$0.04
2025-07-20$37,253,927.35$34,443,552.73$0.04
2025-07-21$31,758,067.13$30,897,623.04$0.03
2025-07-22$45,550,234.52$46,657,333.43$0.05
2025-07-23$66,152,328.27$48,241,491.62$0.07
2025-07-24$66,546,592.38$45,877,172.07$0.07
2025-07-25$46,537,061.60$38,362,256.07$0.05
2025-07-26$48,070,732.65$39,019,552.64$0.05
2025-07-27$33,668,025.09$24,576,178.81$0.03
2025-07-28$34,936,812.43$20,223,862.94$0.04
2025-07-28$41,007,285.50$30,645,014.57$0.04

Ani Grok Companion Market Cap Chart

Ani Grok Companion Markets

Compare live prices of Ani Grok Companion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetANI/USDT $0.0315$2,168,562
Raydium9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0313$5,088,836
XT.COMANI/USDT $0.0315$2,725,502
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0313$2,665,850
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0315$1,027,040
MEXCANI/USDT $0.0314$666,376
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0304$862,266
LBankANI/USDT $0.0313$369,787
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0316$337,276
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0312$252,041
Biconomy.comANI/USDT $0.0314$238,552
DigiFinexANI/USDT $0.0315$354,304
OurbitANI/USDT $0.0315$131,001
AscendEX (BitMax)ANI/USDT $0.0320$44,846
KuCoinANI/USDT $0.0312$159,596
HotcoinANI/USDT $0.0310$16,276
WEEXANI/USDT $0.0308$54,968
Raydium (CLMM)9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0315$22,010
Pancakeswap V3 (Solana)9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0314$20,970
Pancakeswap V3 (Solana)9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0322$11,982
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0315$9,467
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0316$7,368
Orca9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0315$7,914
BTSEANI/USDT $0.0313$7,717
BingXANI/USDT $0.0308$7,867
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0309$2,766
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0317$2,628
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0305$1,114
HTXANI/USDT $0.0314$2,900,082
BitMartANI/USDT $0.0313$542,050
KCEXANI/USDT $0.0311$149,059
HibtANI/USDT $0.0312$13,572
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0295$128,828
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0298$4,744
Meteora5LAFQURVCO6O7KMZ42EQVEJ9LW31STPYGJEEU5SKOMTA/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0377$563
PoloniexANI/USDT $0.0400$295
Raydium (CLMM)2RVGH6TCU1HHK58XWD631E2D6IQLV28PRSDPBXALBONK/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0435$50,598
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0334$3,181
Meteora DAMM V29TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0354$35
Raydium (CLMM)9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0432$43
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0342$5
MeteoraD8ED1GWSMD45QWEK5WZGMB1KH1MQ9PXIPKSHEVTPUMP/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0687$375
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0476$2
MeteoraXSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0611$35
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0390$441,221
MeteoraD8ED1GWSMD45QWEK5WZGMB1KH1MQ9PXIPKSHEVTPUMP/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0335$6,483
Raydium (CLMM)9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0536$1,264
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK $0.0424$5
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0424$83
Meteora DAMM V29TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0565$67
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0593$14,789
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0762$5,861
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0427$199
Meteora9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0474$20
Meteora DAMM V29TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0370$7
Orca9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0588$337
Orca9TQJERS1SWJ36EE5C1IGIWAXJQJNGAVCZATLWFY8BONK/SO11111111111111111111111111111111111111112 $0.0778$816

About Ani Grok Companion

Cryptocurrency Latest News & Updates

Here’s why the Conflux price is going up today

Conflux price went parabolic on Tuesday, surging by over 40% amid enthusiasm about the upcoming upgrade and its yuan-based stablecoin efforts. Conflux (CFX) token surged to a high of $0.2730, its highest point since April last year, and is now…...

Read More
Asia’s stablecoin future: Local stablecoins aren’t just an option, they’re a necessity | Opinion

A stablecoin pegged to the local fiat currency removes the need for currency conversions, offering a far more accessible solution for daily transactions....

Read More
S&P 500 rises ahead of Fed meeting, jobs data

Stocks signaled an upbeat outlook on Tuesday amid largely encouraging earnings results, with major indices edging higher at the open ahead of the Federal Reserve’s meeting, key jobs data, and a looming tariffs deadline. The S&P 500 and Nasdaq opened…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Lido Staked Ether STETH Dogecoin DOGE TRON TRX
Market Dominance
BTC 59.1% ETH 11.5% XRP 4.6% USDT 4.1% BNB 2.8% SOL 2.5% USDC 1.6% STETH 0.9% DOGE 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko

BTC
$118,118.00
0.05%
ETH
$3,799.68
0.28%
XRP
$3.12
1.38%
USDT
$1.000
0%
BNB
$812.66
2.94%
SOL
$180.85
3.58%
USDC
$1.000
0.01%
STETH
$3,794.63
0.3%
DOGE
$0.224
4.05%
TRX
$0.338
4.41%
ADA
$0.785
2.44%
WSTETH
$4,599.78
0.27%
WBTC
$118,040.00
0.05%
HYPE
$43.72
1.47%
SUI
$3.83
6.66%
XLM
$0.420
1.72%
WBETH
$4,083.09
0.26%
LINK
$17.83
3.76%
HBAR
$0.266
2.89%
BCH
$564.50
3.17%
WEETH
$4,071.63
0.11%
AVAX
$24.57
6.85%
WETH
$3,801.10
0.21%
LTC
$108.85
1.5%
LEO
$8.97
0.2%