Ampleforth Governance current market price is $2.43 with a 24 hour trading volume of $1,519.56K. The total available supply of Ampleforth Governance is 15.30M FORTH. It has secured Rank 965 in the cryptocurrency market with a marketcap of $27.85M. The FORTH price is 0.67% down in the last one hour.
The high price of the Ampleforth Governance is $2.48 and low price is $2.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
965
$2.43
$27.85M 1.17%
$37.20M
$1,519.56K
11.45M FORTH
15.30M FORTH
(Not Available)
$2.48
$2.43
$180.47 98.65%
21 Apr 2021
$1.89 28.91%
05 Apr 2025
Want to convert more cryptocurrencies?
0.67%
1.08%
3.27%
5.34%
15.9%
4.79%
36.38%
29.03%
Historical data of Ampleforth Governance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-01 | $49,802,013.86 | $4,465,761.19 | $4.40 |
| 2024-06-02 | $49,712,462.85 | $2,727,304.16 | $4.39 |
| 2024-06-03 | $47,495,495.86 | $3,596,751.04 | $4.19 |
| 2024-06-04 | $47,372,384.30 | $2,725,324.19 | $4.19 |
| 2024-06-05 | $49,137,476.84 | $2,715,156.38 | $4.34 |
| 2024-06-06 | $50,975,658.32 | $5,949,599.83 | $4.51 |
| 2024-06-07 | $51,595,498.14 | $5,723,919.35 | $4.55 |
| 2024-06-08 | $49,694,696.68 | $7,002,053.17 | $4.36 |
| 2024-06-09 | $44,750,308.94 | $3,561,417.83 | $3.95 |
| 2024-06-10 | $44,816,295.07 | $2,547,630.66 | $3.96 |
| 2024-06-11 | $42,929,571.98 | $1,790,306.21 | $3.79 |
| 2024-06-12 | $40,370,167.37 | $2,798,774.16 | $3.57 |
| 2024-06-13 | $42,076,720.25 | $2,913,180.21 | $3.72 |
| 2024-06-14 | $39,915,552.14 | $3,454,469.90 | $3.53 |
| 2024-06-15 | $38,556,680.04 | $4,398,284.49 | $3.40 |
| 2024-06-16 | $38,679,903.57 | $3,435,417.65 | $3.42 |
| 2024-06-17 | $38,182,882.38 | $4,575,986.06 | $3.37 |
| 2024-06-18 | $36,042,289.34 | $7,280,259.87 | $3.19 |
| 2024-06-19 | $34,760,254.65 | $3,380,264.78 | $3.08 |
| 2024-06-20 | $34,513,716.35 | $939,523.07 | $3.05 |
| 2024-06-21 | $35,137,629.28 | $1,161,398.80 | $3.10 |
| 2024-06-22 | $35,178,214.92 | $1,197,040.66 | $3.11 |
| 2024-06-23 | $35,523,273.18 | $756,293.30 | $3.14 |
| 2024-06-24 | $33,125,824.22 | $2,474,190.06 | $2.93 |
| 2024-06-25 | $33,061,835.42 | $4,135,038.62 | $2.92 |
| 2024-06-26 | $33,344,938.03 | $1,842,143.50 | $2.94 |
| 2024-06-27 | $33,241,998.21 | $19,865,997.76 | $2.94 |
| 2024-06-28 | $33,859,204.93 | $3,018,076.84 | $2.99 |
| 2024-06-29 | $33,082,689.09 | $1,995,366.97 | $2.93 |
| 2024-06-30 | $32,565,607.72 | $3,467,493.45 | $2.88 |
| 2024-07-01 | $34,443,243.50 | $1,256,450.33 | $3.05 |
| 2024-07-02 | $33,850,380.24 | $7,866,226.17 | $2.99 |
| 2024-07-03 | $35,744,974.53 | $2,994,382.20 | $3.16 |
| 2024-07-04 | $33,037,849.15 | $3,753,949.51 | $2.92 |
| 2024-07-05 | $30,196,389.95 | $1,885,406.40 | $2.66 |
| 2024-07-06 | $30,068,970.46 | $1,950,699.67 | $2.65 |
| 2024-07-07 | $32,112,366.64 | $1,328,096.32 | $2.84 |
| 2024-07-08 | $31,257,937.78 | $1,244,983.44 | $2.75 |
| 2024-07-09 | $31,827,320.46 | $1,997,960.83 | $2.81 |
| 2024-07-10 | $32,136,969.48 | $1,978,962.30 | $2.84 |
| 2024-07-11 | $33,273,596.50 | $849,269.63 | $2.94 |
| 2024-07-12 | $34,200,081.67 | $3,392,484.15 | $3.03 |
| 2024-07-13 | $35,171,150.87 | $1,126,452.93 | $3.11 |
| 2024-07-14 | $35,832,166.26 | $1,120,065.11 | $3.17 |
| 2024-07-15 | $36,530,858.53 | $674,572.51 | $3.23 |
| 2024-07-16 | $38,378,039.43 | $990,502.79 | $3.39 |
| 2024-07-17 | $38,836,997.61 | $1,391,370.19 | $3.43 |
| 2024-07-18 | $38,758,342.75 | $1,230,665.28 | $3.42 |
| 2024-07-19 | $36,992,720.12 | $2,441,462.42 | $3.27 |
| 2024-07-20 | $39,618,285.73 | $1,126,581.06 | $3.51 |
| 2024-07-21 | $39,686,285.82 | $1,125,775.50 | $3.51 |
| 2024-07-22 | $39,206,990.84 | $1,322,990.19 | $3.46 |
| 2024-07-23 | $38,049,662.92 | $6,133,918.16 | $3.36 |
| 2024-07-24 | $37,483,216.91 | $867,088.21 | $3.31 |
| 2024-07-25 | $35,654,904.06 | $929,973.65 | $3.15 |
| 2024-07-26 | $35,909,864.64 | $1,207,163.62 | $3.17 |
| 2024-07-27 | $37,489,783.60 | $857,849.86 | $3.31 |
| 2024-07-28 | $38,215,826.35 | $889,482.44 | $3.37 |
| 2024-07-29 | $37,909,006.50 | $842,764.86 | $3.35 |
| 2024-07-30 | $38,090,404.07 | $1,102,932.94 | $3.37 |
| 2024-07-31 | $36,796,205.22 | $1,085,712.00 | $3.25 |
| 2024-08-01 | $35,946,504.00 | $995,239.24 | $3.18 |
| 2024-08-02 | $34,535,794.81 | $1,532,109.01 | $3.05 |
| 2024-08-03 | $32,381,254.82 | $1,290,306.86 | $2.86 |
| 2024-08-04 | $31,049,157.67 | $895,263.56 | $2.75 |
| 2024-08-05 | $30,205,881.41 | $1,270,854.79 | $2.67 |
| 2024-08-06 | $28,628,954.87 | $4,116,360.30 | $2.53 |
| 2024-08-07 | $29,103,374.02 | $1,301,246.78 | $2.57 |
| 2024-08-08 | $28,806,152.26 | $1,289,077.69 | $2.55 |
| 2024-08-09 | $31,754,178.22 | $1,443,943.13 | $2.80 |
| 2024-08-10 | $31,152,650.56 | $1,022,215.87 | $2.76 |
| 2024-08-11 | $31,826,568.30 | $602,318.56 | $2.81 |
| 2024-08-12 | $30,660,019.81 | $1,118,245.62 | $2.71 |
| 2024-08-13 | $31,597,829.53 | $1,173,524.22 | $2.79 |
| 2024-08-14 | $30,793,708.12 | $974,656.67 | $2.72 |
| 2024-08-15 | $30,465,590.14 | $660,446.40 | $2.69 |
| 2024-08-16 | $28,947,681.83 | $912,523.06 | $2.56 |
| 2024-08-17 | $29,608,884.29 | $901,271.50 | $2.62 |
| 2024-08-18 | $30,321,088.74 | $718,280.19 | $2.68 |
| 2024-08-19 | $31,351,246.07 | $1,192,872.37 | $2.76 |
| 2024-08-20 | $33,624,231.09 | $2,128,839.28 | $2.97 |
| 2024-08-21 | $32,932,042.86 | $2,066,485.26 | $2.91 |
| 2024-08-22 | $34,287,142.42 | $1,401,036.21 | $3.03 |
| 2024-08-23 | $34,575,785.06 | $1,042,995.62 | $3.05 |
| 2024-08-24 | $36,102,110.74 | $1,739,768.33 | $3.19 |
| 2024-08-25 | $36,308,623.30 | $1,121,215.31 | $3.21 |
| 2024-08-26 | $36,076,379.25 | $1,001,945.62 | $3.18 |
| 2024-08-27 | $33,989,807.79 | $1,341,968.21 | $3.00 |
| 2024-08-28 | $31,930,487.48 | $1,093,814.63 | $2.82 |
| 2024-08-29 | $31,325,084.89 | $1,637,808.99 | $2.77 |
| 2024-08-30 | $31,676,714.62 | $719,391.71 | $2.80 |
| 2024-08-31 | $31,634,758.17 | $730,120.44 | $2.79 |
| 2024-09-01 | $30,907,656.31 | $609,787.87 | $2.73 |
| 2024-09-02 | $30,234,589.71 | $688,787.11 | $2.67 |
| 2024-09-03 | $31,821,631.53 | $932,190.51 | $2.81 |
| 2024-09-04 | $30,758,063.63 | $1,282,157.15 | $2.72 |
| 2024-09-05 | $31,145,159.47 | $1,592,684.02 | $2.75 |
| 2024-09-06 | $30,477,949.24 | $1,091,481.10 | $2.69 |
| 2024-09-07 | $29,820,622.17 | $1,562,191.65 | $2.62 |
| 2024-09-08 | $30,514,056.12 | $745,791.03 | $2.69 |
| 2024-09-09 | $31,469,945.46 | $790,976.35 | $2.76 |
| 2024-09-10 | $32,928,227.39 | $1,092,513.07 | $2.89 |
| 2024-09-11 | $33,658,091.92 | $928,331.45 | $2.96 |
| 2024-09-12 | $33,078,091.04 | $1,022,180.19 | $2.91 |
| 2024-09-13 | $34,001,286.34 | $822,821.00 | $2.99 |
| 2024-09-14 | $34,804,364.08 | $1,019,735.85 | $3.06 |
| 2024-09-15 | $34,791,470.57 | $724,485.34 | $3.06 |
| 2024-09-16 | $33,309,411.08 | $1,025,540.37 | $2.93 |
| 2024-09-17 | $32,072,185.07 | $849,244.61 | $2.82 |
| 2024-09-18 | $32,979,844.18 | $681,225.84 | $2.90 |
| 2024-09-19 | $34,030,502.47 | $949,265.11 | $2.99 |
| 2024-09-20 | $35,861,353.45 | $1,293,798.81 | $3.15 |
| 2024-09-21 | $36,483,795.33 | $1,332,258.26 | $3.21 |
| 2024-09-22 | $37,224,654.08 | $792,704.67 | $3.27 |
| 2024-09-23 | $36,102,267.17 | $1,000,191.52 | $3.17 |
| 2024-09-24 | $36,553,220.45 | $1,121,723.67 | $3.21 |
| 2024-09-25 | $36,866,743.25 | $812,909.31 | $3.24 |
| 2024-09-26 | $36,000,886.99 | $618,584.29 | $3.17 |
| 2024-09-27 | $36,135,955.10 | $893,788.24 | $3.18 |
| 2024-09-28 | $36,969,071.71 | $1,008,901.60 | $3.25 |
| 2024-09-29 | $35,795,405.37 | $779,745.39 | $3.15 |
| 2024-09-30 | $36,492,019.42 | $825,862.68 | $3.21 |
| 2024-10-01 | $33,867,380.48 | $988,791.91 | $2.98 |
| 2024-10-02 | $31,249,934.90 | $1,896,245.60 | $2.75 |
| 2024-10-03 | $30,539,995.00 | $1,294,521.84 | $2.69 |
| 2024-10-04 | $30,434,786.32 | $1,026,802.74 | $2.68 |
| 2024-10-05 | $31,613,219.60 | $615,770.00 | $2.78 |
| 2024-10-06 | $31,364,481.79 | $585,398.94 | $2.76 |
| 2024-10-07 | $32,757,471.27 | $599,389.04 | $2.88 |
| 2024-10-08 | $33,184,861.10 | $1,206,039.01 | $2.92 |
| 2024-10-09 | $36,376,223.94 | $40,690,122.20 | $3.19 |
| 2024-10-10 | $33,789,980.59 | $9,130,773.72 | $2.97 |
| 2024-10-11 | $32,995,999.62 | $2,995,813.61 | $2.90 |
| 2024-10-12 | $34,354,087.47 | $2,725,574.18 | $3.02 |
| 2024-10-13 | $34,693,426.03 | $1,444,025.34 | $3.05 |
| 2024-10-14 | $34,475,210.66 | $2,123,242.64 | $3.03 |
| 2024-10-15 | $35,337,722.15 | $2,008,351.43 | $3.11 |
| 2024-10-16 | $34,806,219.54 | $1,670,268.99 | $3.07 |
| 2024-10-17 | $34,331,667.86 | $1,306,968.80 | $3.02 |
| 2024-10-18 | $33,496,109.09 | $1,140,922.93 | $2.95 |
| 2024-10-19 | $34,469,367.28 | $1,046,791.32 | $3.03 |
| 2024-10-20 | $34,428,695.44 | $1,033,890.11 | $3.03 |
| 2024-10-21 | $36,119,876.60 | $1,714,274.13 | $3.18 |
| 2024-10-22 | $34,736,770.63 | $1,883,167.52 | $3.06 |
| 2024-10-23 | $34,397,739.80 | $1,056,411.64 | $3.02 |
| 2024-10-24 | $33,355,417.40 | $1,109,546.96 | $2.93 |
| 2024-10-25 | $33,246,533.50 | $1,512,320.32 | $2.92 |
| 2024-10-26 | $30,877,240.51 | $1,881,775.68 | $2.72 |
| 2024-10-27 | $31,977,184.31 | $1,554,366.78 | $2.81 |
| 2024-10-28 | $32,668,178.97 | $1,156,477.87 | $2.87 |
| 2024-10-29 | $33,267,510.79 | $2,499,497.65 | $2.93 |
| 2024-10-30 | $34,576,092.46 | $1,930,043.52 | $3.04 |
| 2024-10-31 | $34,167,649.32 | $1,224,152.97 | $3.00 |
| 2024-11-01 | $32,502,889.29 | $1,305,028.90 | $2.86 |
| 2024-11-02 | $32,561,614.81 | $1,124,148.53 | $2.87 |
| 2024-11-03 | $32,122,045.60 | $949,967.25 | $2.83 |
| 2024-11-04 | $31,346,295.04 | $1,049,970.32 | $2.76 |
| 2024-11-05 | $30,626,849.86 | $971,079.55 | $2.69 |
| 2024-11-06 | $31,751,080.36 | $1,031,674.79 | $2.79 |
| 2024-11-07 | $34,488,587.83 | $2,093,227.35 | $3.03 |
| 2024-11-08 | $34,235,850.02 | $2,270,494.32 | $3.01 |
| 2024-11-09 | $33,824,458.19 | $2,127,722.46 | $2.97 |
| 2024-11-10 | $35,525,874.23 | $1,905,227.06 | $3.12 |
| 2024-11-11 | $36,514,313.97 | $5,235,282.02 | $3.22 |
| 2024-11-12 | $37,037,492.10 | $3,090,151.14 | $3.26 |
| 2024-11-13 | $35,692,209.47 | $2,824,729.30 | $3.14 |
| 2024-11-14 | $34,171,504.06 | $2,778,774.24 | $2.99 |
| 2024-11-15 | $33,448,954.64 | $1,623,946.65 | $2.92 |
| 2024-11-16 | $34,647,658.63 | $1,915,068.60 | $3.03 |
| 2024-11-17 | $36,458,882.54 | $2,987,926.39 | $3.20 |
| 2024-11-18 | $37,103,069.65 | $17,300,397.45 | $3.25 |
| 2024-11-19 | $38,948,248.27 | $8,776,533.78 | $3.41 |
| 2024-11-20 | $38,487,527.31 | $2,881,616.79 | $3.37 |
| 2024-11-21 | $37,374,260.65 | $3,825,685.64 | $3.27 |
| 2024-11-22 | $39,536,910.33 | $5,354,807.34 | $3.46 |
| 2024-11-23 | $39,583,862.18 | $4,062,704.42 | $3.47 |
| 2024-11-24 | $40,813,482.40 | $4,914,272.15 | $3.58 |
| 2024-11-25 | $43,954,984.24 | $5,075,619.88 | $3.85 |
| 2024-11-26 | $43,391,888.08 | $4,973,355.09 | $3.80 |
| 2024-11-27 | $44,678,541.40 | $4,562,329.97 | $3.91 |
| 2024-11-28 | $46,725,084.28 | $4,306,827.13 | $4.09 |
| 2024-11-29 | $45,574,208.34 | $3,298,055.47 | $3.99 |
| 2024-11-30 | $45,781,581.28 | $2,551,662.37 | $4.01 |
| 2024-12-01 | $48,885,658.46 | $4,761,882.38 | $4.28 |
| 2024-12-02 | $47,918,296.58 | $4,377,495.48 | $4.20 |
| 2024-12-03 | $50,167,458.81 | $6,456,927.08 | $4.39 |
| 2024-12-04 | $51,618,702.28 | $7,241,630.58 | $4.51 |
| 2024-12-05 | $53,860,884.20 | $6,640,360.05 | $4.72 |
| 2024-12-06 | $53,162,381.89 | $12,229,264.77 | $4.95 |
| 2024-12-07 | $52,740,322.27 | $6,253,557.85 | $4.93 |
| 2024-12-08 | $55,032,721.10 | $4,164,353.26 | $5.15 |
| 2024-12-09 | $60,465,065.96 | $14,662,226.99 | $5.64 |
| 2024-12-10 | $47,956,062.65 | $11,070,618.90 | $4.48 |
| 2024-12-11 | $48,612,173.61 | $6,680,958.99 | $4.55 |
| 2024-12-12 | $57,214,696.33 | $8,429,827.41 | $5.31 |
| 2024-12-13 | $58,006,819.08 | $9,427,121.58 | $5.37 |
| 2024-12-14 | $60,820,086.53 | $11,758,577.88 | $5.63 |
| 2024-12-15 | $58,608,176.98 | $4,962,084.10 | $5.44 |
| 2024-12-16 | $60,242,041.88 | $11,880,122.98 | $5.59 |
| 2024-12-17 | $57,563,317.17 | $4,527,429.07 | $5.33 |
| 2024-12-18 | $61,227,932.84 | $32,034,360.43 | $5.68 |
| 2024-12-19 | $54,266,698.76 | $23,551,732.07 | $5.01 |
| 2024-12-20 | $55,331,428.37 | $14,156,009.38 | $5.12 |
| 2024-12-21 | $57,359,017.95 | $10,773,519.06 | $5.32 |
| 2024-12-22 | $53,998,889.45 | $10,982,345.36 | $5.01 |
| 2024-12-23 | $63,521,018.01 | $23,143,176.74 | $5.90 |
| 2024-12-24 | $61,446,398.89 | $23,951,072.23 | $5.70 |
| 2024-12-25 | $60,137,782.71 | $6,144,969.19 | $5.58 |
| 2024-12-26 | $57,907,556.51 | $5,234,318.21 | $5.38 |
| 2024-12-27 | $56,923,713.24 | $3,153,437.98 | $5.28 |
| 2024-12-28 | $59,752,657.10 | $14,404,103.41 | $5.54 |
| 2024-12-29 | $61,788,882.54 | $5,088,389.80 | $5.73 |
| 2024-12-30 | $60,026,240.56 | $2,195,944.55 | $5.55 |
| 2024-12-31 | $55,531,673.05 | $4,025,955.50 | $5.15 |
| 2025-01-01 | $53,738,635.33 | $2,346,403.06 | $4.99 |
| 2025-01-02 | $56,862,742.92 | $2,385,961.94 | $5.28 |
| 2025-01-03 | $57,866,613.90 | $2,304,963.12 | $5.37 |
| 2025-01-04 | $58,985,604.92 | $2,051,203.70 | $5.47 |
| 2025-01-05 | $59,531,790.06 | $1,623,008.84 | $5.52 |
| 2025-01-06 | $61,717,028.80 | $11,357,451.75 | $5.72 |
| 2025-01-07 | $63,702,409.12 | $7,144,048.22 | $5.91 |
| 2025-01-08 | $60,003,420.43 | $7,303,932.77 | $5.56 |
| 2025-01-09 | $57,232,885.05 | $3,880,716.25 | $5.26 |
| 2025-01-10 | $55,373,290.73 | $2,790,721.33 | $5.10 |
| 2025-01-11 | $56,764,053.96 | $1,833,366.84 | $5.23 |
| 2025-01-12 | $55,717,582.01 | $2,281,426.32 | $5.13 |
| 2025-01-13 | $54,480,608.83 | $1,790,171.29 | $5.02 |
| 2025-01-14 | $54,243,757.52 | $2,930,530.69 | $5.00 |
| 2025-01-15 | $56,239,026.43 | $1,531,154.11 | $5.18 |
| 2025-01-16 | $59,321,290.05 | $1,773,115.51 | $5.47 |
| 2025-01-17 | $57,066,050.53 | $7,319,004.64 | $5.26 |
| 2025-01-18 | $59,210,829.95 | $7,849,384.25 | $5.45 |
| 2025-01-19 | $54,073,225.09 | $7,200,553.91 | $4.98 |
| 2025-01-20 | $49,703,569.02 | $7,830,417.24 | $4.57 |
| 2025-01-21 | $49,548,980.10 | $7,375,193.49 | $4.57 |
| 2025-01-22 | $52,605,559.27 | $6,488,680.77 | $4.85 |
| 2025-01-23 | $50,210,836.00 | $5,963,731.21 | $4.62 |
| 2025-01-24 | $48,417,856.26 | $6,391,633.32 | $4.47 |
| 2025-01-25 | $46,927,272.74 | $6,244,425.05 | $4.33 |
| 2025-01-26 | $46,394,220.58 | $5,790,551.14 | $4.27 |
| 2025-01-27 | $45,702,899.67 | $5,652,899.63 | $4.21 |
| 2025-01-28 | $47,231,462.24 | $6,693,379.72 | $4.37 |
| 2025-01-29 | $44,797,391.11 | $5,777,956.83 | $4.15 |
| 2025-01-30 | $45,990,903.64 | $6,312,783.51 | $4.24 |
| 2025-01-31 | $46,020,124.70 | $6,389,252.30 | $4.25 |
| 2025-02-01 | $45,805,225.09 | $5,356,559.79 | $4.22 |
| 2025-02-02 | $42,796,705.91 | $5,308,141.78 | $3.94 |
| 2025-02-03 | $36,781,221.36 | $5,524,106.30 | $3.39 |
| 2025-02-04 | $38,392,161.15 | $6,720,521.84 | $3.53 |
| 2025-02-05 | $49,146,692.49 | $43,581,762.49 | $4.50 |
| 2025-02-06 | $49,108,014.93 | $90,280,114.58 | $4.54 |
| 2025-02-07 | $46,109,011.44 | $19,075,179.92 | $4.25 |
| 2025-02-08 | $43,990,382.77 | $11,809,153.12 | $4.05 |
| 2025-02-09 | $44,399,065.54 | $16,924,338.76 | $4.09 |
| 2025-02-10 | $42,686,161.05 | $7,498,894.17 | $3.94 |
| 2025-02-11 | $44,271,697.80 | $7,580,860.27 | $4.08 |
| 2025-02-12 | $42,417,121.75 | $7,684,384.78 | $3.91 |
| 2025-02-13 | $46,198,587.70 | $9,101,232.64 | $4.26 |
| 2025-02-14 | $41,178,036.00 | $8,704,577.42 | $3.79 |
| 2025-02-15 | $40,398,148.63 | $6,939,675.43 | $3.72 |
| 2025-02-16 | $42,744,138.40 | $21,405,236.98 | $3.94 |
| 2025-02-17 | $39,568,818.60 | $7,927,176.78 | $3.65 |
| 2025-02-18 | $37,767,929.46 | $7,877,874.73 | $3.48 |
| 2025-02-19 | $38,429,949.60 | $6,895,456.07 | $3.54 |
| 2025-02-20 | $38,739,718.49 | $5,516,489.02 | $3.57 |
| 2025-02-21 | $38,099,757.20 | $5,327,073.56 | $3.51 |
| 2025-02-22 | $37,405,314.83 | $6,661,666.18 | $3.45 |
| 2025-02-23 | $39,071,726.45 | $4,593,804.66 | $3.60 |
| 2025-02-24 | $39,020,382.82 | $4,948,787.49 | $3.60 |
| 2025-02-25 | $34,450,553.31 | $5,244,073.53 | $3.18 |
| 2025-02-26 | $35,292,986.24 | $6,292,406.20 | $3.25 |
| 2025-02-27 | $35,016,533.08 | $5,367,590.46 | $3.22 |
| 2025-02-28 | $35,913,518.93 | $5,112,978.74 | $3.31 |
| 2025-03-01 | $35,673,174.52 | $5,141,158.01 | $3.29 |
| 2025-03-02 | $34,998,544.40 | $4,805,321.81 | $3.23 |
| 2025-03-03 | $37,694,962.29 | $8,456,006.49 | $3.46 |
| 2025-03-04 | $33,251,961.12 | $5,820,218.02 | $3.06 |
| 2025-03-05 | $32,391,205.97 | $5,547,788.79 | $2.98 |
| 2025-03-06 | $31,947,607.21 | $5,083,251.36 | $2.94 |
| 2025-03-07 | $31,756,554.64 | $5,509,735.48 | $2.93 |
| 2025-03-08 | $31,906,014.39 | $5,710,150.21 | $2.94 |
| 2025-03-09 | $31,072,570.59 | $4,191,323.67 | $2.88 |
| 2025-03-10 | $27,831,405.07 | $6,945,485.71 | $2.56 |
| 2025-03-11 | $27,444,544.15 | $7,330,416.43 | $2.53 |
| 2025-03-12 | $28,238,137.81 | $6,091,907.55 | $2.60 |
| 2025-03-13 | $30,002,126.41 | $5,691,665.25 | $2.76 |
| 2025-03-14 | $28,911,590.97 | $8,706,133.79 | $2.66 |
| 2025-03-15 | $30,100,200.44 | $6,610,350.56 | $2.77 |
| 2025-03-16 | $29,703,357.68 | $5,130,924.94 | $2.74 |
| 2025-03-17 | $28,745,056.87 | $4,464,279.47 | $2.65 |
| 2025-03-18 | $30,419,747.46 | $4,890,599.38 | $2.81 |
| 2025-03-19 | $31,024,652.74 | $5,147,196.58 | $2.86 |
| 2025-03-20 | $33,099,769.28 | $6,779,114.23 | $2.89 |
| 2025-03-21 | $31,521,552.26 | $5,131,917.19 | $2.75 |
| 2025-03-22 | $33,266,656.38 | $7,857,809.49 | $2.90 |
| 2025-03-23 | $32,532,871.73 | $12,716,594.27 | $2.84 |
| 2025-03-24 | $31,859,027.20 | $4,875,531.26 | $2.78 |
| 2025-03-25 | $32,703,163.44 | $6,486,520.86 | $2.86 |
| 2025-03-26 | $33,163,071.13 | $5,637,412.35 | $2.90 |
| 2025-03-27 | $32,911,093.18 | $5,613,541.59 | $2.87 |
| 2025-03-28 | $31,287,533.25 | $6,305,455.07 | $2.73 |
| 2025-03-29 | $28,830,534.99 | $5,342,418.09 | $2.52 |
| 2025-03-30 | $28,217,134.75 | $4,483,014.33 | $2.46 |
| 2025-03-31 | $28,003,942.26 | $5,218,384.49 | $2.45 |
| 2025-04-01 | $27,235,284.07 | $5,217,701.16 | $2.38 |
| 2025-04-02 | $26,437,847.12 | $4,919,906.79 | $2.31 |
| 2025-04-03 | $23,686,613.09 | $6,125,257.61 | $2.07 |
| 2025-04-04 | $22,711,755.05 | $5,018,920.45 | $1.98 |
| 2025-04-05 | $22,002,042.10 | $5,385,023.17 | $1.92 |
| 2025-04-06 | $22,195,080.83 | $3,230,492.62 | $1.94 |
| 2025-04-07 | $29,268,354.69 | $70,584,655.48 | $2.56 |
| 2025-04-08 | $25,446,814.49 | $57,607,609.19 | $2.24 |
| 2025-04-09 | $35,171,620.99 | $262,950,987.89 | $3.07 |
| 2025-04-10 | $35,672,853.72 | $143,446,536.35 | $3.11 |
| 2025-04-11 | $32,038,457.15 | $54,834,934.66 | $2.79 |
| 2025-04-12 | $33,540,441.96 | $46,259,984.84 | $2.93 |
| 2025-04-13 | $36,469,982.00 | $57,966,487.21 | $3.19 |
| 2025-04-14 | $36,649,871.51 | $52,495,626.43 | $3.20 |
| 2025-04-15 | $33,048,623.14 | $23,481,172.19 | $2.89 |
| 2025-04-16 | $28,799,531.93 | $66,404,649.95 | $2.51 |
| 2025-04-17 | $29,736,485.19 | $31,613,326.51 | $2.60 |
| 2025-04-18 | $27,999,165.11 | $19,235,124.83 | $2.44 |
| 2025-04-19 | $27,900,833.19 | $13,427,350.39 | $2.44 |
| 2025-04-20 | $28,089,438.92 | $14,830,416.54 | $2.46 |
| 2025-04-21 | $26,874,805.87 | $10,268,022.33 | $2.35 |
| 2025-04-22 | $27,191,541.64 | $7,274,060.22 | $2.38 |
| 2025-04-23 | $28,868,823.79 | $8,084,277.56 | $2.52 |
| 2025-04-24 | $29,784,025.97 | $7,919,371.40 | $2.60 |
| 2025-04-25 | $31,316,351.26 | $14,050,229.06 | $2.73 |
| 2025-04-26 | $32,077,686.98 | $13,454,706.83 | $2.80 |
| 2025-04-27 | $32,108,685.76 | $9,547,747.24 | $2.80 |
| 2025-04-28 | $31,329,354.64 | $3,928,086.17 | $2.73 |
| 2025-04-29 | $31,080,242.01 | $6,530,814.85 | $2.71 |
| 2025-04-30 | $31,063,382.60 | $4,302,342.32 | $2.71 |
| 2025-05-01 | $32,140,604.36 | $3,394,044.52 | $2.81 |
| 2025-05-02 | $31,659,117.15 | $2,720,061.30 | $2.76 |
| 2025-05-03 | $32,851,825.19 | $11,981,579.04 | $2.87 |
| 2025-05-04 | $33,135,529.62 | $12,626,988.89 | $2.89 |
| 2025-05-05 | $32,248,727.40 | $3,189,022.33 | $2.82 |
| 2025-05-06 | $28,987,980.28 | $7,049,057.37 | $2.53 |
| 2025-05-07 | $29,978,259.11 | $4,320,943.82 | $2.62 |
| 2025-05-08 | $30,147,452.65 | $2,787,855.90 | $2.63 |
| 2025-05-09 | $32,696,578.54 | $4,588,612.34 | $2.85 |
| 2025-05-10 | $34,324,462.59 | $5,892,301.46 | $3.00 |
| 2025-05-11 | $35,549,537.14 | $4,417,856.65 | $3.10 |
| 2025-05-12 | $35,064,224.79 | $4,590,493.11 | $3.06 |
| 2025-05-13 | $35,586,554.68 | $4,001,034.41 | $3.11 |
| 2025-05-14 | $35,078,324.50 | $4,644,748.39 | $3.06 |
| 2025-05-15 | $33,959,634.83 | $4,781,136.04 | $2.96 |
| 2025-05-16 | $31,845,367.51 | $3,851,673.98 | $2.78 |
| 2025-05-17 | $31,392,951.29 | $2,024,575.80 | $2.74 |
| 2025-05-18 | $30,931,029.08 | $2,379,632.87 | $2.70 |
| 2025-05-19 | $30,775,464.90 | $4,566,571.99 | $2.69 |
| 2025-05-20 | $30,101,020.95 | $3,879,552.65 | $2.63 |
| 2025-05-21 | $30,662,950.77 | $2,396,472.76 | $2.68 |
| 2025-05-22 | $29,398,914.34 | $9,097,899.11 | $2.57 |
| 2025-05-23 | $29,705,850.12 | $3,059,093.04 | $2.60 |
| 2025-05-24 | $27,815,634.55 | $3,289,481.70 | $2.43 |
| 2025-05-25 | $28,464,593.82 | $2,592,210.60 | $2.49 |
| 2025-05-26 | $28,239,993.68 | $1,884,656.29 | $2.47 |
| 2025-05-27 | $28,445,274.56 | $3,652,996.67 | $2.48 |
| 2025-05-28 | $28,583,049.05 | $4,191,700.01 | $2.49 |
| 2025-05-29 | $29,204,593.98 | $3,926,754.42 | $2.55 |
| 2025-05-30 | $29,264,487.87 | $2,970,977.95 | $2.55 |
| 2025-05-31 | $25,576,490.77 | $15,729,215.35 | $2.23 |
| 2025-05-31 | $27,361,797.80 | $6,314,954.23 | $2.39 |
Compare live prices of Ampleforth Governance on top exchanges.
FORTH is the native governance token that powers Ampleforth, a protocol that automatically adjusts the supply of its native token, AMPL, in response to demand. FORTH holders can vote on proposed changes to the Ampleforth protocol or delegate their votes to representatives who vote on their behalf.
XRP eyes $5–$8 after legal clarity, but LILPEPE’s zero-tax, Layer-2 meme momentum may offer faster short-term gains. #partnercontent...
Read More
As Stellar fights for relevance, Lightchain AI secures $21m and powers ahead with dev tools, grants, and strong momentum. #partnercontent...
Read More
Currently, the Bitcoin price is holding steady above $105,000 on Saturday as exchange-traded funds data show investors bought Friday’s dip. Bitcoin (BTC) rose to $105,300, up by 2.4% from its lowest point on Friday, and 5% above this month’s lowest…...
Read More
AB AB$0.0140 16.42%
EOS EOS$0.569 7.87%
Pi Network PI$0.606 7.8%
WhiteBIT Coin WBT$39.00 7.56%
Aerodrome Finance AERO$0.707 7.11%
Bitcoin BTC$104,664.00 -0.27%
Ethereum ETH$2,508.54 -0.49%
Tether USDT$1.00 -0.01%
XRP XRP$2.13 0.01%
BNB BNB$641.07 -1.51%
Kaia KAIA $0.146 -5.8%
Tokenize Xchange TKX $28.45 -5.78%
Sui SUI $2.84 -5.77%
DeepBook DEEP $0.133 -5.57%
Kaspa KAS $0.0726 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
