AMATERASU OMIKAMI current market price is $0.0177 with a 24 hour trading volume of $113.31K. The total available supply of AMATERASU OMIKAMI is 1.00B OMIKAMI with a maximum supply of 1.00B OMIKAMI. It has secured Rank 1232 in the cryptocurrency market with a marketcap of $17.71M. The OMIKAMI price is 0.65% down in the last one hour.
The high price of the AMATERASU OMIKAMI is $0.0185 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1232
$0.0177
$17.71M 1.89%
$17.71M
$113.31K
1.00B OMIKAMI
1.00B OMIKAMI
1.00B OMIKAMI
$0.0185
$0.0173
$0.274 93.53%
12 Jun 2024
$0.001414 1153.38%
12 Mar 2024
Want to convert more cryptocurrencies?
0.65%
1.72%
1.97%
4.19%
43.49%
1.79%
23.48%
80.82%
Historical data of AMATERASU OMIKAMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $40,210,974.02 | $734,550.46 | $0.04 |
| 2024-05-28 | $35,837,487.51 | $996,754.58 | $0.04 |
| 2024-05-29 | $33,236,827.09 | $427,682.30 | $0.03 |
| 2024-05-30 | $31,633,879.25 | $648,454.07 | $0.03 |
| 2024-05-31 | $20,790,711.16 | $564,903.97 | $0.02 |
| 2024-06-01 | $27,396,945.98 | $935,639.43 | $0.03 |
| 2024-06-02 | $25,922,229.66 | $422,766.15 | $0.03 |
| 2024-06-03 | $20,846,457.41 | $653,482.01 | $0.02 |
| 2024-06-04 | $29,212,397.87 | $795,959.80 | $0.03 |
| 2024-06-05 | $34,670,402.08 | $930,751.55 | $0.03 |
| 2024-06-06 | $40,562,440.78 | $811,101.65 | $0.04 |
| 2024-06-07 | $44,262,000.41 | $723,843.70 | $0.04 |
| 2024-06-08 | $62,261,992.97 | $2,053,136.65 | $0.06 |
| 2024-06-09 | $91,391,798.28 | $4,365,541.29 | $0.09 |
| 2024-06-10 | $103,410,191.90 | $4,808,405.10 | $0.10 |
| 2024-06-11 | $88,276,887.87 | $3,696,567.59 | $0.09 |
| 2024-06-12 | $98,003,083.95 | $2,250,253.97 | $0.10 |
| 2024-06-13 | $93,128,261.00 | $1,507,566.73 | $0.09 |
| 2024-06-14 | $229,861,325.56 | $1,825,714.82 | $0.23 |
| 2024-06-15 | $103,059,040.60 | $2,332,849.57 | $0.10 |
| 2024-06-16 | $84,192,780.04 | $1,154,388.70 | $0.08 |
| 2024-06-17 | $81,697,913.81 | $1,039,542.15 | $0.08 |
| 2024-06-18 | $85,893,274.45 | $1,601,761.57 | $0.09 |
| 2024-06-19 | $74,066,695.48 | $1,698,335.33 | $0.07 |
| 2024-06-20 | $88,952,324.16 | $3,616,293.91 | $0.09 |
| 2024-06-21 | $103,265,967.41 | $1,673,969.11 | $0.10 |
| 2024-06-22 | $89,699,833.33 | $1,103,461.76 | $0.09 |
| 2024-06-23 | $105,108,552.92 | $2,441,713.25 | $0.11 |
| 2024-06-24 | $62,049,630.13 | $2,096,086.75 | $0.06 |
| 2024-06-25 | $41,529,305.16 | $3,164,289.10 | $0.04 |
| 2024-06-26 | $50,959,978.21 | $1,623,614.15 | $0.05 |
| 2024-06-27 | $43,696,577.95 | $571,284.59 | $0.04 |
| 2024-06-28 | $38,319,382.49 | $856,291.59 | $0.04 |
| 2024-06-29 | $43,292,422.09 | $675,001.51 | $0.04 |
| 2024-06-30 | $48,801,820.56 | $323,964.57 | $0.05 |
| 2024-07-01 | $49,998,851.77 | $460,378.81 | $0.05 |
| 2024-07-02 | $55,682,391.21 | $337,610.73 | $0.06 |
| 2024-07-03 | $53,275,824.16 | $327,811.90 | $0.05 |
| 2024-07-04 | $49,831,000.11 | $370,004.17 | $0.05 |
| 2024-07-05 | $43,862,751.72 | $708,253.64 | $0.04 |
| 2024-07-06 | $46,359,691.15 | $474,873.57 | $0.05 |
| 2024-07-07 | $48,021,197.11 | $321,355.76 | $0.05 |
| 2024-07-08 | $40,653,589.64 | $276,771.05 | $0.04 |
| 2024-07-09 | $41,520,427.19 | $298,293.74 | $0.04 |
| 2024-07-10 | $40,776,226.74 | $82,372.34 | $0.04 |
| 2024-07-11 | $41,263,452.22 | $363,341.86 | $0.04 |
| 2024-07-12 | $39,099,451.62 | $250,017.90 | $0.04 |
| 2024-07-13 | $37,287,191.24 | $315,283.15 | $0.04 |
| 2024-07-14 | $38,652,990.31 | $217,050.10 | $0.04 |
| 2024-07-15 | $45,419,044.05 | $159,888.09 | $0.05 |
| 2024-07-16 | $41,198,943.23 | $343,814.52 | $0.04 |
| 2024-07-17 | $43,536,811.80 | $204,351.57 | $0.04 |
| 2024-07-18 | $41,295,285.15 | $150,968.37 | $0.04 |
| 2024-07-19 | $41,879,196.30 | $235,507.09 | $0.04 |
| 2024-07-20 | $40,508,125.79 | $288,313.86 | $0.04 |
| 2024-07-21 | $38,964,395.11 | $142,911.96 | $0.04 |
| 2024-07-22 | $37,835,798.23 | $327,586.16 | $0.04 |
| 2024-07-23 | $40,815,821.01 | $93,365.23 | $0.04 |
| 2024-07-24 | $39,025,695.51 | $114,909.40 | $0.04 |
| 2024-07-25 | $37,571,239.15 | $118,802.27 | $0.04 |
| 2024-07-26 | $34,416,967.69 | $168,204.55 | $0.03 |
| 2024-07-27 | $27,961,110.42 | $1,004,854.69 | $0.03 |
| 2024-07-28 | $33,057,709.76 | $348,721.99 | $0.03 |
| 2024-07-29 | $33,973,408.75 | $1,345,555.73 | $0.03 |
| 2024-07-30 | $31,259,084.65 | $199,017.56 | $0.03 |
| 2024-07-31 | $33,899,069.67 | $274,931.67 | $0.03 |
| 2024-08-01 | $30,414,290.89 | $1,265,087.99 | $0.03 |
| 2024-08-02 | $28,507,106.91 | $130,063.15 | $0.03 |
| 2024-08-03 | $65,737,104.72 | $8,590,134.80 | $0.07 |
| 2024-08-04 | $25,782,532.02 | $200,728.73 | $0.03 |
| 2024-08-05 | $25,515,927.32 | $75,623.61 | $0.02 |
| 2024-08-06 | $23,571,823.81 | $166,456.40 | $0.02 |
| 2024-08-07 | $23,640,589.19 | $111,895.31 | $0.02 |
| 2024-08-08 | $20,651,490.66 | $941,972.08 | $0.02 |
| 2024-08-09 | $25,137,947.01 | $147,509.95 | $0.03 |
| 2024-08-10 | $27,249,864.92 | $178,857.27 | $0.03 |
| 2024-08-11 | $25,476,952.57 | $95,216.50 | $0.03 |
| 2024-08-12 | $25,107,287.48 | $50,976.68 | $0.03 |
| 2024-08-13 | $27,447,033.43 | $117,987.84 | $0.03 |
| 2024-08-14 | $25,175,636.15 | $146,619.30 | $0.02 |
| 2024-08-15 | $25,143,698.39 | $644,280.91 | $0.03 |
| 2024-08-16 | $26,346,560.30 | $59,039.44 | $0.03 |
| 2024-08-17 | $25,276,669.53 | $52,796.90 | $0.03 |
| 2024-08-18 | $26,341,925.12 | $134,676.32 | $0.03 |
| 2024-08-19 | $25,422,742.70 | $58,820.82 | $0.03 |
| 2024-08-20 | $25,247,238.66 | $111,624.13 | $0.03 |
| 2024-08-21 | $24,554,636.92 | $1,037,775.14 | $0.02 |
| 2024-08-22 | $26,312,587.30 | $81,125.22 | $0.03 |
| 2024-08-23 | $24,522,022.50 | $96,470.95 | $0.02 |
| 2024-08-24 | $26,574,327.47 | $266,961.94 | $0.03 |
| 2024-08-25 | $25,661,981.92 | $223,150.28 | $0.03 |
| 2024-08-26 | $24,842,060.56 | $70,251.82 | $0.02 |
| 2024-08-27 | $27,370,794.36 | $133,116.58 | $0.03 |
| 2024-08-28 | $25,264,902.86 | $96,330.68 | $0.02 |
| 2024-08-29 | $25,876,199.08 | $77,082.60 | $0.03 |
| 2024-08-30 | $25,980,713.85 | $101,398.24 | $0.03 |
| 2024-08-31 | $28,994,350.40 | $227,512.72 | $0.03 |
| 2024-09-01 | $31,420,668.85 | $245,976.36 | $0.03 |
| 2024-09-02 | $34,735,501.67 | $204,710.66 | $0.03 |
| 2024-09-03 | $43,871,780.21 | $506,036.18 | $0.04 |
| 2024-09-04 | $46,316,882.03 | $619,142.43 | $0.05 |
| 2024-09-05 | $44,676,592.43 | $1,319,796.97 | $0.04 |
| 2024-09-06 | $43,376,565.15 | $175,755.47 | $0.04 |
| 2024-09-07 | $31,619,968.69 | $386,612.80 | $0.03 |
| 2024-09-08 | $36,269,435.86 | $241,253.84 | $0.04 |
| 2024-09-09 | $37,251,097.72 | $131,900.18 | $0.04 |
| 2024-09-10 | $44,309,675.32 | $255,477.60 | $0.04 |
| 2024-09-11 | $39,852,288.51 | $206,867.38 | $0.04 |
| 2024-09-12 | $44,259,702.01 | $260,532.54 | $0.04 |
| 2024-09-13 | $45,349,556.60 | $236,550.87 | $0.05 |
| 2024-09-14 | $47,657,399.12 | $319,119.64 | $0.05 |
| 2024-09-15 | $47,585,058.67 | $614,574.09 | $0.05 |
| 2024-09-16 | $46,115,961.09 | $402,527.09 | $0.05 |
| 2024-09-17 | $49,089,497.66 | $339,484.84 | $0.05 |
| 2024-09-18 | $50,012,624.10 | $424,233.31 | $0.05 |
| 2024-09-19 | $54,973,038.70 | $526,608.69 | $0.05 |
| 2024-09-20 | $60,365,060.04 | $1,241,326.67 | $0.06 |
| 2024-09-21 | $58,001,194.06 | $734,952.30 | $0.06 |
| 2024-09-22 | $35,431,915.87 | $2,016,028.47 | $0.04 |
| 2024-09-23 | $36,039,503.48 | $1,500,941.10 | $0.04 |
| 2024-09-24 | $28,804,440.87 | $469,413.34 | $0.03 |
| 2024-09-25 | $29,636,903.64 | $181,772.86 | $0.03 |
| 2024-09-26 | $30,478,301.74 | $313,071.02 | $0.03 |
| 2024-09-27 | $29,813,568.25 | $256,670.55 | $0.03 |
| 2024-09-28 | $38,921,522.43 | $443,156.53 | $0.04 |
| 2024-09-29 | $37,570,991.94 | $214,951.63 | $0.04 |
| 2024-09-30 | $32,187,148.94 | $121,967.21 | $0.03 |
| 2024-10-01 | $31,446,816.60 | $164,047.72 | $0.03 |
| 2024-10-02 | $29,364,223.66 | $176,592.52 | $0.03 |
| 2024-10-03 | $28,195,743.40 | $204,076.07 | $0.03 |
| 2024-10-04 | $28,046,490.75 | $88,950.17 | $0.03 |
| 2024-10-05 | $30,130,598.81 | $103,132.65 | $0.03 |
| 2024-10-06 | $27,310,369.31 | $103,472.32 | $0.03 |
| 2024-10-07 | $27,046,727.52 | $146,863.61 | $0.03 |
| 2024-10-08 | $22,649,460.14 | $179,650.57 | $0.02 |
| 2024-10-09 | $23,312,755.88 | $101,661.09 | $0.02 |
| 2024-10-10 | $22,701,823.19 | $49,141.78 | $0.02 |
| 2024-10-11 | $25,254,632.61 | $326,390.77 | $0.03 |
| 2024-10-12 | $22,315,335.02 | $190,955.08 | $0.02 |
| 2024-10-13 | $20,323,050.48 | $77,728.45 | $0.02 |
| 2024-10-14 | $18,047,575.68 | $665,571.06 | $0.02 |
| 2024-10-15 | $11,380,805.82 | $552,413.26 | $0.01 |
| 2024-10-16 | $14,756,745.28 | $1,673,311.91 | $0.01 |
| 2024-10-17 | $19,797,902.97 | $359,497.79 | $0.02 |
| 2024-10-18 | $32,950,997.44 | $607,636.04 | $0.03 |
| 2024-10-19 | $24,892,221.56 | $404,154.98 | $0.02 |
| 2024-10-20 | $26,050,779.61 | $301,472.13 | $0.03 |
| 2024-10-21 | $26,777,302.18 | $227,464.88 | $0.03 |
| 2024-10-22 | $26,293,219.33 | $441,394.10 | $0.03 |
| 2024-10-23 | $23,258,689.38 | $305,189.99 | $0.02 |
| 2024-10-24 | $21,623,349.73 | $123,814.16 | $0.02 |
| 2024-10-25 | $22,107,092.78 | $131,098.88 | $0.02 |
| 2024-10-26 | $22,914,617.55 | $8,711.64 | $0.02 |
| 2024-10-27 | $22,631,572.60 | $220,828.81 | $0.02 |
| 2024-10-28 | $20,369,433.25 | $116,638.69 | $0.02 |
| 2024-10-29 | $21,807,935.51 | $123,991.71 | $0.02 |
| 2024-10-30 | $24,050,457.29 | $164,797.27 | $0.02 |
| 2024-10-31 | $25,055,379.68 | $209,303.67 | $0.03 |
| 2024-11-01 | $23,625,175.26 | $149,272.55 | $0.02 |
| 2024-11-02 | $23,506,490.42 | $86,778.55 | $0.02 |
| 2024-11-03 | $24,683,374.00 | $86,139.95 | $0.02 |
| 2024-11-04 | $22,966,228.38 | $71,545.10 | $0.02 |
| 2024-11-05 | $21,151,244.73 | $205,748.00 | $0.02 |
| 2024-11-06 | $24,068,971.90 | $1,114.96 | $0.02 |
| 2024-11-07 | $25,309,535.03 | $188,292.90 | $0.03 |
| 2024-11-08 | $22,137,625.77 | $210,908.39 | $0.02 |
| 2024-11-09 | $22,452,442.16 | $153,302.72 | $0.02 |
| 2024-11-10 | $20,831,588.86 | $192,065.18 | $0.02 |
| 2024-11-11 | $21,017,457.43 | $292,869.65 | $0.02 |
| 2024-11-12 | $16,519,685.21 | $737,691.60 | $0.02 |
| 2024-11-13 | $17,878,146.45 | $155,003.31 | $0.02 |
| 2024-11-14 | $18,085,300.38 | $161,727.74 | $0.02 |
| 2024-11-15 | $15,061,555.72 | $327,251.09 | $0.02 |
| 2024-11-16 | $16,836,975.26 | $148,022.43 | $0.02 |
| 2024-11-17 | $17,193,785.66 | $173,000.12 | $0.02 |
| 2024-11-18 | $16,042,708.48 | $199,750.06 | $0.02 |
| 2024-11-19 | $16,089,323.43 | $70,612.66 | $0.02 |
| 2024-11-20 | $16,701,554.51 | $223,498.28 | $0.02 |
| 2024-11-21 | $15,550,845.54 | $229,275.67 | $0.02 |
| 2024-11-22 | $16,642,823.60 | $89,932.06 | $0.02 |
| 2024-11-23 | $20,703,557.06 | $312,058.11 | $0.02 |
| 2024-11-24 | $22,456,892.32 | $190,680.45 | $0.02 |
| 2024-11-25 | $26,364,469.14 | $475,013.12 | $0.03 |
| 2024-11-26 | $22,647,278.96 | $170,669.93 | $0.02 |
| 2024-11-27 | $24,346,585.10 | $107,199.68 | $0.02 |
| 2024-11-28 | $24,601,575.21 | $147,299.71 | $0.02 |
| 2024-11-29 | $24,078,818.39 | $100,656.61 | $0.02 |
| 2024-11-30 | $22,979,042.97 | $151,075.69 | $0.02 |
| 2024-12-01 | $23,354,114.80 | $61,892.85 | $0.02 |
| 2024-12-02 | $22,136,717.09 | $127,375.87 | $0.02 |
| 2024-12-03 | $24,262,502.48 | $168,046.98 | $0.02 |
| 2024-12-04 | $21,396,254.35 | $96,163.82 | $0.02 |
| 2024-12-05 | $23,349,547.71 | $137,775.99 | $0.02 |
| 2024-12-06 | $24,747,470.42 | $97,675.70 | $0.02 |
| 2024-12-07 | $24,824,668.88 | $214,870.36 | $0.03 |
| 2024-12-08 | $27,292,152.87 | $188,323.93 | $0.03 |
| 2024-12-09 | $34,460,989.01 | $377,789.81 | $0.03 |
| 2024-12-10 | $42,301,219.84 | $629,345.68 | $0.04 |
| 2024-12-11 | $34,177,533.87 | $266,168.14 | $0.03 |
| 2024-12-12 | $38,903,404.88 | $234,485.97 | $0.04 |
| 2024-12-13 | $42,130,136.90 | $216,812.40 | $0.04 |
| 2024-12-14 | $41,245,422.65 | $609,480.28 | $0.04 |
| 2024-12-15 | $39,488,523.23 | $280,860.97 | $0.04 |
| 2024-12-16 | $39,433,529.59 | $121,103.91 | $0.04 |
| 2024-12-17 | $41,736,774.79 | $443,223.45 | $0.04 |
| 2024-12-18 | $44,067,690.29 | $269,307.01 | $0.04 |
| 2024-12-19 | $40,862,460.73 | $219,951.62 | $0.04 |
| 2024-12-20 | $40,887,153.33 | $287,632.78 | $0.04 |
| 2024-12-21 | $38,997,907.13 | $375,929.22 | $0.04 |
| 2024-12-22 | $34,985,829.82 | $444,870.43 | $0.04 |
| 2024-12-23 | $39,162,853.70 | $241,219.71 | $0.04 |
| 2024-12-24 | $36,265,620.70 | $338,861.60 | $0.04 |
| 2024-12-25 | $40,110,134.38 | $300,316.66 | $0.04 |
| 2024-12-26 | $36,703,420.10 | $291,606.26 | $0.04 |
| 2024-12-27 | $35,848,974.32 | $167,385.37 | $0.04 |
| 2024-12-28 | $33,385,647.35 | $219,111.73 | $0.03 |
| 2024-12-29 | $32,739,801.70 | $245,220.76 | $0.03 |
| 2024-12-30 | $33,814,367.64 | $198,225.13 | $0.03 |
| 2024-12-31 | $32,693,148.86 | $149,306.46 | $0.03 |
| 2025-01-01 | $38,723,906.10 | $254,782.72 | $0.04 |
| 2025-01-02 | $38,891,344.31 | $253,352.04 | $0.04 |
| 2025-01-03 | $38,074,226.32 | $164,092.01 | $0.04 |
| 2025-01-04 | $35,881,318.01 | $393,129.84 | $0.04 |
| 2025-01-05 | $35,878,581.85 | $217,538.08 | $0.04 |
| 2025-01-06 | $40,874,842.99 | $355,583.77 | $0.04 |
| 2025-01-07 | $40,137,292.78 | $552,681.41 | $0.04 |
| 2025-01-08 | $43,233,744.81 | $530,289.11 | $0.04 |
| 2025-01-09 | $47,367,497.39 | $681,917.40 | $0.05 |
| 2025-01-10 | $41,740,625.14 | $350,362.80 | $0.04 |
| 2025-01-11 | $45,039,827.24 | $333,777.95 | $0.05 |
| 2025-01-12 | $49,771,077.60 | $523,561.88 | $0.05 |
| 2025-01-13 | $46,853,293.85 | $266,097.51 | $0.05 |
| 2025-01-14 | $43,030,568.92 | $306,379.07 | $0.04 |
| 2025-01-15 | $36,102,452.00 | $852,042.46 | $0.04 |
| 2025-01-16 | $31,920,674.68 | $447,392.48 | $0.03 |
| 2025-01-17 | $32,164,498.19 | $389,268.68 | $0.03 |
| 2025-01-18 | $33,935,973.97 | $272,404.01 | $0.03 |
| 2025-01-19 | $29,998,457.76 | $201,576.62 | $0.03 |
| 2025-01-20 | $26,668,308.36 | $339,756.90 | $0.03 |
| 2025-01-21 | $26,710,222.51 | $285,331.40 | $0.03 |
| 2025-01-22 | $30,549,347.02 | $373,390.88 | $0.03 |
| 2025-01-23 | $32,279,276.56 | $348,262.74 | $0.03 |
| 2025-01-24 | $34,642,930.08 | $2,988,259.26 | $0.03 |
| 2025-01-25 | $29,310,920.00 | $438,542.81 | $0.03 |
| 2025-01-26 | $30,470,245.08 | $223,644.87 | $0.03 |
| 2025-01-27 | $30,619,288.24 | $162,926.98 | $0.03 |
| 2025-01-28 | $29,785,355.23 | $230,352.44 | $0.03 |
| 2025-01-29 | $31,704,751.06 | $176,575.57 | $0.03 |
| 2025-01-30 | $32,551,280.74 | $278,280.26 | $0.03 |
| 2025-01-31 | $31,832,630.50 | $216,037.44 | $0.03 |
| 2025-02-01 | $41,118,072.03 | $515,811.81 | $0.04 |
| 2025-02-02 | $45,856,147.79 | $422,849.42 | $0.05 |
| 2025-02-03 | $35,538,763.48 | $565,737.13 | $0.04 |
| 2025-02-04 | $38,404,373.07 | $268,829.39 | $0.04 |
| 2025-02-05 | $35,980,065.28 | $1,662,912.51 | $0.04 |
| 2025-02-06 | $36,626,067.37 | $217,840.45 | $0.04 |
| 2025-02-07 | $35,102,287.09 | $211,978.18 | $0.04 |
| 2025-02-08 | $33,374,090.14 | $2,258,795.50 | $0.03 |
| 2025-02-09 | $29,424,378.31 | $388,600.18 | $0.03 |
| 2025-02-10 | $30,631,719.14 | $364,318.60 | $0.03 |
| 2025-02-11 | $26,458,487.67 | $135,772.22 | $0.03 |
| 2025-02-12 | $28,776,814.61 | $210,527.34 | $0.03 |
| 2025-02-13 | $28,837,083.81 | $170,635.23 | $0.03 |
| 2025-02-14 | $32,676,234.69 | $198,133.95 | $0.03 |
| 2025-02-15 | $29,773,911.18 | $182,930.07 | $0.03 |
| 2025-02-16 | $30,196,398.18 | $161,901.33 | $0.03 |
| 2025-02-17 | $27,360,889.56 | $172,387.48 | $0.03 |
| 2025-02-18 | $28,089,289.31 | $183,466.51 | $0.03 |
| 2025-02-19 | $25,069,978.56 | $270,255.92 | $0.03 |
| 2025-02-20 | $26,062,213.69 | $216,024.09 | $0.03 |
| 2025-02-21 | $27,948,720.36 | $138,306.07 | $0.03 |
| 2025-02-22 | $26,391,276.70 | $226,333.41 | $0.03 |
| 2025-02-23 | $25,732,349.17 | $137,086.66 | $0.03 |
| 2025-02-24 | $27,520,387.24 | $146,155.06 | $0.03 |
| 2025-02-25 | $26,225,483.15 | $166,139.82 | $0.03 |
| 2025-02-26 | $25,896,992.21 | $176,941.20 | $0.03 |
| 2025-02-27 | $25,833,994.83 | $151,447.24 | $0.03 |
| 2025-02-28 | $25,173,878.00 | $164,993.73 | $0.03 |
| 2025-03-01 | $24,372,311.04 | $174,459.45 | $0.02 |
| 2025-03-02 | $25,614,436.25 | $156,225.11 | $0.03 |
| 2025-03-03 | $27,078,547.22 | $161,089.40 | $0.03 |
| 2025-03-04 | $25,161,042.22 | $151,042.30 | $0.03 |
| 2025-03-05 | $27,332,127.04 | $163,072.67 | $0.03 |
| 2025-03-06 | $26,392,629.98 | $211,750.86 | $0.03 |
| 2025-03-07 | $27,355,207.02 | $121,335.79 | $0.03 |
| 2025-03-08 | $29,456,516.86 | $155,266.91 | $0.03 |
| 2025-03-09 | $32,883,090.87 | $192,893.04 | $0.03 |
| 2025-03-10 | $27,785,892.61 | $1,924,627.35 | $0.03 |
| 2025-03-11 | $27,131,252.84 | $1,862,699.74 | $0.03 |
| 2025-03-12 | $29,420,503.17 | $155,460.38 | $0.03 |
| 2025-03-13 | $28,774,734.29 | $164,312.16 | $0.03 |
| 2025-03-14 | $27,996,410.89 | $132,393.48 | $0.03 |
| 2025-03-15 | $28,222,431.42 | $63,585.32 | $0.03 |
| 2025-03-16 | $28,850,217.34 | $78,701.02 | $0.03 |
| 2025-03-17 | $28,359,612.51 | $124,198.27 | $0.03 |
| 2025-03-18 | $26,604,715.19 | $144,307.70 | $0.03 |
| 2025-03-19 | $22,551,915.68 | $216,792.81 | $0.02 |
| 2025-03-20 | $26,739,933.75 | $98,974.03 | $0.03 |
| 2025-03-21 | $25,734,355.52 | $138,506.12 | $0.03 |
| 2025-03-22 | $25,310,304.52 | $148,739.08 | $0.03 |
| 2025-03-23 | $25,971,330.87 | $151,110.87 | $0.03 |
| 2025-03-24 | $25,049,669.16 | $127,550.55 | $0.03 |
| 2025-03-25 | $25,347,685.14 | $125,120.33 | $0.03 |
| 2025-03-26 | $24,563,677.14 | $120,031.93 | $0.02 |
| 2025-03-27 | $21,517,799.21 | $473,378.87 | $0.02 |
| 2025-03-28 | $21,760,298.22 | $126,077.85 | $0.02 |
| 2025-03-29 | $20,817,272.18 | $169,151.10 | $0.02 |
| 2025-03-30 | $18,932,594.97 | $173,877.71 | $0.02 |
| 2025-03-31 | $19,610,711.57 | $133,567.79 | $0.02 |
| 2025-04-01 | $17,844,129.90 | $137,417.47 | $0.02 |
| 2025-04-02 | $19,088,673.23 | $133,109.19 | $0.02 |
| 2025-04-03 | $19,453,402.03 | $130,414.64 | $0.02 |
| 2025-04-04 | $19,436,069.41 | $1,136,407.76 | $0.02 |
| 2025-04-05 | $18,810,436.46 | $110,549.29 | $0.02 |
| 2025-04-06 | $18,627,726.45 | $107,224.61 | $0.02 |
| 2025-04-07 | $16,999,583.94 | $131,209.97 | $0.02 |
| 2025-04-08 | $16,065,503.70 | $183,994.16 | $0.02 |
| 2025-04-09 | $16,209,611.25 | $121,780.64 | $0.02 |
| 2025-04-10 | $17,778,431.88 | $98,284.94 | $0.02 |
| 2025-04-11 | $18,047,294.98 | $124,427.21 | $0.02 |
| 2025-04-12 | $17,995,026.10 | $103,496.82 | $0.02 |
| 2025-04-13 | $17,861,188.21 | $118,927.97 | $0.02 |
| 2025-04-14 | $18,186,645.73 | $95,648.82 | $0.02 |
| 2025-04-15 | $18,107,520.36 | $59,716.59 | $0.02 |
| 2025-04-16 | $17,697,983.00 | $99,989.73 | $0.02 |
| 2025-04-17 | $15,974,423.08 | $197,120.31 | $0.02 |
| 2025-04-18 | $15,446,556.80 | $132,228.78 | $0.02 |
| 2025-04-19 | $15,470,909.34 | $115,395.92 | $0.02 |
| 2025-04-20 | $15,603,083.06 | $72,635.59 | $0.02 |
| 2025-04-21 | $15,669,884.41 | $19,968.27 | $0.02 |
| 2025-04-22 | $14,452,920.64 | $112,499.37 | $0.01 |
| 2025-04-23 | $15,420,568.98 | $112,214.03 | $0.02 |
| 2025-04-24 | $15,503,505.29 | $160,978.48 | $0.02 |
| 2025-04-25 | $16,226,941.36 | $153,803.01 | $0.02 |
| 2025-04-26 | $14,632,190.60 | $124,409.27 | $0.01 |
| 2025-04-27 | $14,827,871.22 | $117,880.51 | $0.01 |
| 2025-04-28 | $14,873,384.17 | $118,632.56 | $0.01 |
| 2025-04-29 | $15,511,351.81 | $123,537.86 | $0.02 |
| 2025-04-30 | $19,478,889.14 | $162,702.80 | $0.02 |
| 2025-05-01 | $18,270,360.49 | $226,577.85 | $0.02 |
| 2025-05-02 | $19,415,745.16 | $150,475.17 | $0.02 |
| 2025-05-03 | $22,437,410.27 | $154,740.42 | $0.02 |
| 2025-05-04 | $24,796,028.07 | $363,741.47 | $0.02 |
| 2025-05-05 | $28,225,673.41 | $201,720.94 | $0.03 |
| 2025-05-06 | $27,592,545.93 | $256,576.58 | $0.03 |
| 2025-05-07 | $25,831,918.65 | $142,102.32 | $0.03 |
| 2025-05-08 | $25,301,504.57 | $147,248.15 | $0.03 |
| 2025-05-09 | $29,711,416.33 | $172,006.61 | $0.03 |
| 2025-05-10 | $31,229,320.43 | $242,166.57 | $0.03 |
| 2025-05-11 | $33,172,028.26 | $184,764.86 | $0.03 |
| 2025-05-12 | $34,838,632.36 | $2,632,854.91 | $0.03 |
| 2025-05-13 | $32,720,647.58 | $270,857.39 | $0.03 |
| 2025-05-14 | $33,527,502.84 | $168,117.33 | $0.03 |
| 2025-05-15 | $32,555,509.83 | $145,973.14 | $0.03 |
| 2025-05-16 | $30,499,778.33 | $281,156.41 | $0.03 |
| 2025-05-17 | $30,833,130.84 | $140,677.57 | $0.03 |
| 2025-05-18 | $28,042,090.63 | $252,812.78 | $0.03 |
| 2025-05-19 | $28,637,404.91 | $363,263.77 | $0.03 |
| 2025-05-20 | $28,946,720.87 | $127,995.56 | $0.03 |
| 2025-05-21 | $29,080,605.74 | $160,484.75 | $0.03 |
| 2025-05-22 | $27,301,545.96 | $234,107.08 | $0.03 |
| 2025-05-23 | $23,367,282.47 | $544,228.16 | $0.02 |
| 2025-05-24 | $19,934,961.48 | $611,893.17 | $0.02 |
| 2025-05-25 | $20,303,751.69 | $171,854.17 | $0.02 |
| 2025-05-26 | $21,313,926.35 | $451,709.95 | $0.02 |
| 2025-05-26 | $21,489,933.98 | $484,638.12 | $0.02 |
Compare live prices of AMATERASU OMIKAMI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X9E18D5BAB2FA94A6A95F509ECB38F8F68322ABD3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0179 | $1,379 | ||
| Uniswap V2 (Ethereum) | 0X9E18D5BAB2FA94A6A95F509ECB38F8F68322ABD3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0179 | $35,863 | ||
| BVOX | OMIKAMI/USDT | $0.0176 | $75,673 | ||
| Uniswap V3 (Ethereum) | 0X9E18D5BAB2FA94A6A95F509ECB38F8F68322ABD3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0197 | $393 |
What is the project about?Omikami, inspired by the Sun Goddess and the Universe, is a decentralized venture on the Ethereum blockchain. It combines ancient divinity's aura with innovative blockchain solutions for enhanced transparency and efficiency.What makes your project unique?Omikami fuses celestial vision with cutting-edge technology. With utilities like Kami burn bot, Apollo buy bot, and OmiAI bot, and offerings like kami debit cards and thematic merchandise, Omikami stands out as an experience, not just a token.History of your project.Launching a year ago, Omikami has grown from a vision into a recognized entity in the crypto realm. Our journey includes a positive SolidProof audit and utility developments, further amplified by our presence in major PR articles.What’s next for your project?We're developing our own swap platform and exploring charitable avenues. Additionally, we're focused on enhancing our existing utilities, aiming to evolve Omikami into a holistic, adaptive ecosystem.What can your token be used for?Omikami token powers tools like the Kami burn bot, Apollo buy bot, and OmiAI bot. It's central to our upcoming swap and will integrate with real-world utilities, like our Kami debit cards, bringing Omikami's power into daily transactions.
U.S. stocks fell sharply Friday as escalating military conflict between Israel and Iran sent oil prices soaring and investors retreating from risk assets. The Dow Jones Industrial Average closed down 1.79%, while the S&P 500 closed down 1.13% and the…...
Read More
XRP 2x leveraged ETF debuts on NYSE Arca, Bow Miner attracts global investors with the potential of up to $ 35k per day in passive crypto mining income. #sponsoredcontent...
Read More
Avalanche was hot hard by Middle East tensions, with technicals not going in its favor. ...
Read More
Aerodrome Finance AERO$0.738 19.12%
WhiteBIT Coin WBT$39.20 16.52%
Fartcoin FARTCOIN$1.25 15.28%
Sky SKY$0.0895 14.36%
Terra Luna Classic LUNC$0.00006141 9.84%
Bitcoin BTC$105,312.00 1.12%
Ethereum ETH$2,553.64 1.84%
Tether USDT$1.00 -0.02%
XRP XRP$2.16 2.26%
BNB BNB$652.27 0.62%
Venom VENOM $0.162 -5.5%
Kaia KAIA $0.151 -3.84%
Zcash ZEC $44.32 -2.93%
Ket KET $0.411 -2.59%
USDB USDB $0.988 -2.21%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
